14,551$
-2,80%
Echtzeit-Aktienkurs TWIN DISC INC.
Bid:
Ask:
Aktienkurse zur TWIN DISC INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 14,64 | 14,99 | 14,64 | 14,65 | -2,11% | - |
| 14.10.2025 | 14,52 | 15,12 | 14,19 | 14,97 | 2,32% | 47.083,00 |
| 13.10.2025 | 14,45 | 14,86 | 14,11 | 14,63 | 2,70% | 42.979,00 |
| 10.10.2025 | 14,66 | 15,00 | 14,13 | 14,25 | -2,56% | 60.163,00 |
| 09.10.2025 | 14,07 | 14,75 | 13,42 | 14,62 | 3,61% | 71.181,00 |
| 08.10.2025 | 14,49 | 14,49 | 13,82 | 14,11 | -1,60% | 48.129,00 |
| 07.10.2025 | 14,42 | 14,67 | 14,10 | 14,34 | -0,14% | 47.560,00 |
| 06.10.2025 | 14,14 | 14,45 | 13,97 | 14,36 | 1,79% | 40.503,00 |
| 03.10.2025 | 13,71 | 14,13 | 13,61 | 14,11 | 2,52% | - |
| 02.10.2025 | 13,90 | 14,13 | 13,68 | 13,76 | -0,43% | 9.367,00 |
| 01.10.2025 | 13,87 | 13,89 | 13,48 | 13,82 | -0,86% | 17.847,00 |
| 30.09.2025 | 14,08 | 14,41 | 13,81 | 13,94 | -1,27% | 21.078,00 |
| 29.09.2025 | 14,06 | 14,58 | 13,97 | 14,12 | 0,93% | 52.179,00 |
| 26.09.2025 | 13,49 | 14,03 | 13,31 | 13,99 | 4,01% | 22.242,00 |
| 25.09.2025 | 13,80 | 13,80 | 13,25 | 13,45 | -3,31% | 14.325,00 |
| 24.09.2025 | 14,57 | 14,57 | 13,45 | 13,91 | -3,94% | 22.363,00 |
| 23.09.2025 | 14,60 | 14,93 | 14,34 | 14,48 | -0,62% | 52.945,00 |
| 22.09.2025 | 13,29 | 14,81 | 13,06 | 14,57 | 9,30% | 79.330,00 |
| 19.09.2025 | 13,41 | 13,41 | 13,18 | 13,33 | -0,97% | 25.696,00 |
| 18.09.2025 | 13,43 | 13,52 | 13,27 | 13,46 | 1,24% | 14.385,00 |
| 17.09.2025 | 13,52 | 13,63 | 13,02 | 13,30 | -1,23% | 38.111,00 |
| 16.09.2025 | 13,50 | 13,77 | 13,26 | 13,46 | 0,00% | 26.000,00 |
| 15.09.2025 | 13,28 | 13,50 | 12,79 | 13,46 | 2,12% | 91.272,00 |
| 12.09.2025 | 12,99 | 13,40 | 12,81 | 13,18 | -0,04% | 39.771,00 |
| 11.09.2025 | 13,07 | 13,59 | 12,97 | 13,19 | 0,23% | 61.487,00 |
| 10.09.2025 | 13,50 | 13,80 | 13,06 | 13,16 | -3,06% | 36.477,00 |
| 09.09.2025 | 13,39 | 13,65 | 12,79 | 13,57 | 1,34% | 58.691,00 |
| 08.09.2025 | 13,05 | 13,40 | 12,81 | 13,39 | 2,84% | 60.046,00 |
| 05.09.2025 | 13,04 | 13,13 | 12,91 | 13,02 | -0,53% | 20.621,00 |
| 04.09.2025 | 13,18 | 13,22 | 12,77 | 13,09 | -0,61% | 37.897,00 |
| 03.09.2025 | 12,04 | 13,24 | 12,00 | 13,17 | 9,66% | 69.886,00 |
| 02.09.2025 | 12,46 | 12,53 | 12,00 | 12,01 | -4,95% | 78.032,00 |
| 29.08.2025 | 12,58 | 12,67 | 12,32 | 12,64 | 0,36% | 20.822,00 |
| 28.08.2025 | 12,75 | 12,77 | 12,32 | 12,59 | -0,55% | 41.227,00 |
| 27.08.2025 | 12,47 | 12,75 | 12,23 | 12,66 | 1,77% | 34.031,00 |
| 26.08.2025 | 12,37 | 12,49 | 12,08 | 12,44 | 0,00% | 21.651,00 |
| 25.08.2025 | 11,01 | 12,61 | 10,66 | 12,44 | 13,40% | 95.863,00 |
| 22.08.2025 | 11,10 | 11,85 | 10,97 | 10,97 | -2,14% | 98.783,00 |
| 21.08.2025 | 8,75 | 11,48 | 8,50 | 11,21 | 30,05% | 329.751,00 |
| 20.08.2025 | 8,71 | 8,85 | 8,58 | 8,62 | -0,81% | 23.111,00 |
| 19.08.2025 | 8,70 | 8,85 | 8,55 | 8,69 | -1,81% | 39.943,00 |
| 18.08.2025 | 8,55 | 8,94 | 8,32 | 8,85 | 4,12% | 20.952,00 |
| 15.08.2025 | 9,00 | 9,00 | 8,03 | 8,50 | -4,92% | 192.408,00 |
| 14.08.2025 | 8,87 | 8,98 | 8,78 | 8,94 | -0,33% | 22.788,00 |
| 13.08.2025 | 8,91 | 9,05 | 8,63 | 8,97 | 0,45% | 46.611,00 |
| 12.08.2025 | 8,87 | 9,03 | 8,41 | 8,93 | 0,68% | 56.103,00 |
| 11.08.2025 | 8,91 | 9,10 | 8,80 | 8,87 | -0,34% | 15.202,00 |
| 08.08.2025 | 8,92 | 9,05 | 8,83 | 8,90 | -1,22% | 17.925,00 |
| 07.08.2025 | 9,09 | 9,09 | 8,92 | 9,01 | -0,44% | 29.003,00 |
| 06.08.2025 | 9,04 | 9,21 | 8,90 | 9,05 | 0,67% | 13.883,00 |
| 05.08.2025 | 8,88 | 9,16 | 8,88 | 8,99 | 1,12% | 23.524,00 |
| 04.08.2025 | 8,86 | 9,02 | 8,79 | 8,89 | 0,34% | 19.874,00 |
| 01.08.2025 | 8,60 | 8,90 | 8,60 | 8,86 | 2,43% | 44.451,00 |
| 31.07.2025 | 8,73 | 8,73 | 8,64 | 8,65 | -0,92% | 9.349,00 |
| 30.07.2025 | 8,92 | 8,96 | 8,69 | 8,73 | -1,91% | 19.598,00 |
| 29.07.2025 | 8,85 | 8,98 | 8,74 | 8,90 | 0,91% | 16.835,00 |
| 28.07.2025 | 8,85 | 8,93 | 8,76 | 8,82 | -0,68% | 13.011,00 |
| 25.07.2025 | 8,95 | 9,02 | 8,75 | 8,88 | -1,33% | 20.423,00 |
| 24.07.2025 | 8,88 | 9,12 | 8,79 | 9,00 | 0,00% | 27.423,00 |
| 23.07.2025 | 9,12 | 9,12 | 8,70 | 9,00 | 1,47% | 19.795,00 |
| 22.07.2025 | 8,50 | 8,96 | 8,48 | 8,87 | 4,35% | 30.803,00 |
| 21.07.2025 | 8,68 | 8,72 | 8,50 | 8,50 | -1,05% | 15.057,00 |
| 18.07.2025 | 8,81 | 8,81 | 8,56 | 8,59 | -1,72% | 22.764,00 |
| 17.07.2025 | 8,84 | 9,01 | 8,66 | 8,74 | -2,02% | 50.896,00 |
| 16.07.2025 | 9,14 | 9,16 | 8,86 | 8,92 | -2,19% | 37.586,00 |
| 15.07.2025 | 9,15 | 9,57 | 9,10 | 9,12 | -2,77% | 49.112,00 |
| 14.07.2025 | 9,26 | 9,56 | 9,26 | 9,38 | 0,00% | 32.283,00 |
| 11.07.2025 | 9,39 | 9,42 | 9,26 | 9,38 | -0,74% | 22.423,00 |
| 10.07.2025 | 9,57 | 9,59 | 9,39 | 9,45 | -0,94% | 43.481,00 |
| 09.07.2025 | 9,28 | 9,77 | 9,19 | 9,54 | -0,21% | 27.690,00 |
| 08.07.2025 | 9,36 | 9,61 | 9,36 | 9,56 | 3,58% | 51.841,00 |
| 07.07.2025 | 9,49 | 9,92 | 9,15 | 9,23 | -4,65% | 58.900,00 |
| 03.07.2025 | 9,58 | 9,68 | 9,26 | 9,68 | 2,22% | 30.697,00 |
| 02.07.2025 | 9,43 | 9,88 | 9,35 | 9,47 | -0,21% | 97.693,00 |
| 01.07.2025 | 8,80 | 9,55 | 8,80 | 9,49 | 7,23% | 90.260,00 |
| 30.06.2025 | 9,30 | 9,40 | 8,67 | 8,85 | -4,22% | 94.083,00 |
| 27.06.2025 | 8,79 | 9,42 | 8,79 | 9,24 | 5,12% | 1.618.064,00 |
| 26.06.2025 | 8,90 | 8,93 | 8,64 | 8,79 | -0,68% | 103.991,00 |
| 25.06.2025 | 9,00 | 9,00 | 8,45 | 8,85 | -1,12% | 109.856,00 |
| 24.06.2025 | 8,63 | 9,05 | 8,26 | 8,95 | 4,31% | 142.112,00 |
| 23.06.2025 | 8,20 | 8,60 | 8,10 | 8,58 | 4,13% | 102.229,00 |
| 20.06.2025 | 8,20 | 8,38 | 7,78 | 8,24 | 2,11% | 142.282,00 |
| 18.06.2025 | 7,80 | 8,23 | 7,61 | 8,07 | 3,20% | 92.169,00 |
| 17.06.2025 | 7,51 | 7,88 | 7,43 | 7,82 | 2,76% | 55.437,00 |
| 16.06.2025 | 7,86 | 7,86 | 7,55 | 7,61 | -1,93% | 57.880,00 |
| 13.06.2025 | 7,52 | 7,99 | 7,52 | 7,76 | 1,44% | 69.310,00 |
| 12.06.2025 | 7,62 | 7,65 | 7,50 | 7,65 | -1,16% | 83.160,00 |
| 11.06.2025 | 7,66 | 7,74 | 7,58 | 7,74 | 1,57% | 65.602,00 |
| 10.06.2025 | 7,50 | 7,63 | 7,47 | 7,62 | 1,46% | 48.933,00 |
| 09.06.2025 | 7,49 | 7,58 | 7,43 | 7,51 | 1,49% | 42.716,00 |
| 06.06.2025 | 7,37 | 7,44 | 7,32 | 7,40 | 0,39% | 49.120,00 |
| 05.06.2025 | 7,41 | 7,54 | 7,32 | 7,37 | -0,79% | 71.013,00 |
| 04.06.2025 | 7,55 | 7,63 | 7,38 | 7,43 | -1,85% | 52.625,00 |
| 03.06.2025 | 7,49 | 7,68 | 7,29 | 7,57 | 1,07% | 57.437,00 |
| 02.06.2025 | 7,26 | 7,67 | 7,06 | 7,49 | 3,31% | 59.445,00 |
| 30.05.2025 | 7,35 | 7,35 | 7,12 | 7,25 | -1,49% | 46.179,00 |
| 29.05.2025 | 7,23 | 7,44 | 7,12 | 7,36 | 2,22% | 84.529,00 |
| 28.05.2025 | 7,21 | 7,29 | 7,11 | 7,20 | -1,37% | 43.806,00 |
| 27.05.2025 | 7,00 | 7,39 | 6,95 | 7,30 | 5,04% | 52.020,00 |
| 23.05.2025 | 7,04 | 7,50 | 6,90 | 6,95 | -3,74% | 57.357,00 |