24,169$
-1,95%
Echtzeit-Aktienkurs Twin Disc
Bid:
Ask:
Aktienkurse zur Twin Disc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 24,68 | 24,68 | 23,73 | 24,21 | -1,78% | 85.908,00 |
| 12.08.2026 | 24,55 | 25,00 | 24,27 | 24,65 | 1,99% | 105.692,00 |
| 11.08.2026 | 23,72 | 24,57 | 23,24 | 24,17 | 1,81% | 57.775,00 |
| 10.08.2026 | 24,14 | 24,29 | 23,40 | 23,74 | -1,66% | 64.965,00 |
| 07.08.2026 | 23,30 | 24,22 | 23,30 | 24,14 | 3,52% | 97.611,00 |
| 06.08.2026 | 23,84 | 24,24 | 23,30 | 23,32 | -2,06% | 84.100,00 |
| 05.08.2026 | 24,02 | 24,56 | 23,46 | 23,81 | -0,87% | 90.675,00 |
| 04.08.2026 | 23,41 | 24,60 | 23,10 | 24,02 | 3,80% | 91.988,00 |
| 03.08.2026 | 22,92 | 23,75 | 22,92 | 23,14 | 1,45% | 73.954,00 |
| 31.07.2026 | 23,00 | 23,08 | 22,64 | 22,81 | 0,31% | 58.151,00 |
| 30.07.2026 | 22,37 | 22,98 | 22,09 | 22,74 | 2,16% | 60.300,00 |
| 29.07.2026 | 23,11 | 23,21 | 22,09 | 22,26 | -3,55% | 111.488,00 |
| 28.07.2026 | 23,23 | 23,72 | 22,68 | 23,08 | -0,73% | 44.969,00 |
| 27.07.2026 | 23,55 | 24,00 | 23,03 | 23,25 | 0,13% | 60.429,00 |
| 24.07.2026 | 23,21 | 24,00 | 22,66 | 23,22 | 0,17% | 95.407,00 |
| 23.07.2026 | 24,12 | 24,20 | 22,60 | 23,18 | -0,52% | 86.204,00 |
| 22.07.2026 | 23,00 | 23,87 | 23,00 | 23,30 | 0,78% | 157.748,00 |
| 21.07.2026 | 22,13 | 23,35 | 22,13 | 23,12 | 4,33% | 95.623,00 |
| 20.07.2026 | 22,76 | 23,89 | 21,98 | 22,16 | -1,90% | 59.668,00 |
| 17.07.2026 | 21,92 | 22,64 | 21,91 | 22,59 | 1,26% | 90.788,00 |
| 16.07.2026 | 22,35 | 23,03 | 22,21 | 22,31 | -0,98% | 72.395,00 |
| 15.07.2026 | 22,84 | 23,00 | 21,95 | 22,53 | -0,92% | 103.890,00 |
| 14.07.2026 | 22,22 | 23,19 | 21,87 | 22,74 | 2,99% | 65.886,00 |
| 13.07.2026 | 22,62 | 23,03 | 21,99 | 22,08 | -2,39% | 75.663,00 |
| 10.07.2026 | 23,33 | 23,82 | 22,52 | 22,62 | -2,51% | 109.543,00 |
| 09.07.2026 | 22,26 | 23,25 | 21,77 | 23,20 | 8,43% | 125.954,00 |
| 08.07.2026 | 21,65 | 22,93 | 21,05 | 21,40 | -2,19% | 89.610,00 |
| 07.07.2026 | 22,56 | 23,00 | 21,71 | 21,88 | -1,71% | 183.859,00 |
| 06.07.2026 | 22,90 | 23,23 | 21,50 | 22,26 | -2,62% | 153.078,00 |
| 02.07.2026 | 22,65 | 23,18 | 22,13 | 22,86 | 0,93% | 171.041,00 |
| 01.07.2026 | 23,20 | 23,59 | 22,34 | 22,65 | -2,37% | 183.574,00 |
| 30.06.2026 | 23,80 | 24,50 | 22,90 | 23,20 | -1,44% | 160.886,00 |
| 29.06.2026 | 24,09 | 24,09 | 22,87 | 23,54 | -2,69% | 333.382,00 |
| 26.06.2026 | 23,22 | 24,48 | 22,91 | 24,19 | 5,08% | 1.595.174,00 |
| 25.06.2026 | 22,45 | 23,50 | 22,32 | 23,02 | 2,91% | 108.950,00 |
| 24.06.2026 | 22,18 | 22,66 | 21,53 | 22,37 | 0,95% | 90.000,00 |
| 23.06.2026 | 21,64 | 22,49 | 20,38 | 22,16 | -0,72% | 94.103,00 |
| 22.06.2026 | 22,01 | 23,00 | 21,76 | 22,32 | 2,39% | 225.163,00 |
| 19.06.2026 | 21,86 | 21,98 | 21,79 | 21,80 | -0,28% | - |
| 18.06.2026 | 21,00 | 22,08 | 20,95 | 21,86 | 4,84% | 123.551,00 |
| 17.06.2026 | 19,82 | 21,00 | 19,82 | 20,85 | 4,41% | 111.562,00 |
| 16.06.2026 | 20,02 | 20,43 | 19,85 | 19,97 | -0,20% | 41.078,00 |
| 15.06.2026 | 20,36 | 21,00 | 19,90 | 20,01 | -0,05% | 60.208,00 |
| 12.06.2026 | 20,21 | 20,87 | 19,68 | 20,02 | -0,15% | 73.482,00 |
| 11.06.2026 | 19,13 | 20,15 | 18,84 | 20,05 | 6,31% | 56.736,00 |
| 10.06.2026 | 20,21 | 20,47 | 18,56 | 18,86 | -6,45% | 99.523,00 |
| 09.06.2026 | 19,75 | 20,78 | 19,60 | 20,16 | 3,23% | 94.988,00 |
| 08.06.2026 | 20,03 | 20,92 | 19,16 | 19,53 | -1,91% | 140.471,00 |
| 05.06.2026 | 18,69 | 19,99 | 18,39 | 19,91 | 6,70% | 131.864,00 |
| 04.06.2026 | 17,99 | 18,77 | 17,85 | 18,66 | 3,58% | 196.066,00 |
| 03.06.2026 | 17,65 | 18,17 | 17,53 | 18,02 | 2,18% | 79.100,00 |
| 02.06.2026 | 17,00 | 17,64 | 16,88 | 17,63 | 4,29% | 58.771,00 |
| 01.06.2026 | 16,82 | 16,92 | 16,26 | 16,91 | 1,35% | 67.567,00 |
| 29.05.2026 | 17,18 | 17,46 | 16,59 | 16,68 | -3,14% | 58.644,00 |
| 28.05.2026 | 17,50 | 17,74 | 16,92 | 17,22 | -1,74% | 84.670,00 |
| 27.05.2026 | 17,29 | 18,21 | 16,82 | 17,53 | 2,73% | 50.461,00 |
| 26.05.2026 | 16,08 | 17,22 | 16,08 | 17,06 | 6,69% | 93.327,00 |
| 22.05.2026 | 16,00 | 16,23 | 15,53 | 15,99 | 0,50% | 124.643,00 |
| 21.05.2026 | 15,94 | 16,01 | 15,01 | 15,91 | -0,50% | 75.006,00 |
| 20.05.2026 | 15,94 | 16,48 | 15,62 | 15,99 | 1,27% | 118.717,00 |
| 19.05.2026 | 17,00 | 17,00 | 15,67 | 15,79 | -7,34% | 76.122,00 |
| 18.05.2026 | 17,65 | 18,20 | 17,02 | 17,04 | -2,46% | 62.925,00 |
| 15.05.2026 | 18,00 | 18,38 | 17,34 | 17,47 | -4,01% | 33.969,00 |
| 14.05.2026 | 18,13 | 18,62 | 17,75 | 18,20 | 0,50% | 39.887,00 |
| 13.05.2026 | 18,47 | 18,95 | 17,81 | 18,11 | -2,58% | 55.096,00 |
| 12.05.2026 | 18,57 | 18,77 | 17,63 | 18,59 | 0,49% | 36.152,00 |
| 11.05.2026 | 19,22 | 19,66 | 18,01 | 18,50 | -3,80% | 54.709,00 |
| 08.05.2026 | 18,41 | 19,67 | 18,15 | 19,23 | 4,45% | 130.940,00 |
| 07.05.2026 | 18,29 | 18,87 | 17,38 | 18,41 | 2,28% | 112.964,00 |
| 06.05.2026 | 16,75 | 18,61 | 16,27 | 18,00 | 13,56% | 121.388,00 |
| 05.05.2026 | 15,56 | 16,05 | 15,17 | 15,85 | 5,46% | 53.538,00 |
| 04.05.2026 | 15,76 | 15,88 | 14,64 | 15,03 | -4,33% | 92.447,00 |
| 01.05.2026 | 16,52 | 16,52 | 15,27 | 15,71 | -4,90% | 64.191,00 |
| 30.04.2026 | 16,38 | 16,67 | 16,01 | 16,52 | 1,41% | 80.513,00 |
| 29.04.2026 | 17,53 | 17,53 | 16,10 | 16,29 | -5,62% | 73.772,00 |
| 28.04.2026 | 17,80 | 17,88 | 16,90 | 17,26 | -3,03% | 52.156,00 |
| 27.04.2026 | 18,06 | 18,30 | 17,46 | 17,80 | -1,44% | 68.236,00 |
| 24.04.2026 | 17,99 | 18,30 | 17,85 | 18,06 | -0,55% | 26.278,00 |
| 23.04.2026 | 18,22 | 18,22 | 17,90 | 18,16 | 0,83% | 24.819,00 |
| 22.04.2026 | 17,85 | 18,14 | 17,60 | 18,01 | 1,69% | 31.096,00 |
| 21.04.2026 | 17,98 | 18,06 | 17,44 | 17,71 | -0,39% | 30.618,00 |
| 20.04.2026 | 17,57 | 18,14 | 17,13 | 17,78 | 0,79% | 42.640,00 |
| 17.04.2026 | 16,91 | 17,76 | 16,89 | 17,64 | 4,94% | 70.073,00 |
| 16.04.2026 | 17,35 | 17,42 | 16,56 | 16,81 | -1,81% | 52.272,00 |
| 15.04.2026 | 17,67 | 17,90 | 16,88 | 17,12 | -4,99% | 45.544,00 |
| 14.04.2026 | 17,94 | 18,33 | 17,65 | 18,02 | 0,28% | 37.474,00 |
| 13.04.2026 | 17,84 | 18,14 | 17,69 | 17,97 | 1,18% | 24.668,00 |
| 10.04.2026 | 17,98 | 18,14 | 17,71 | 17,76 | -1,28% | 40.724,00 |
| 09.04.2026 | 16,12 | 18,02 | 16,12 | 17,99 | 6,45% | 78.295,00 |
| 08.04.2026 | 16,33 | 17,35 | 16,33 | 16,90 | 7,17% | 71.200,00 |
| 07.04.2026 | 15,65 | 16,10 | 15,51 | 15,77 | 0,70% | 33.233,00 |
| 06.04.2026 | 15,58 | 16,00 | 15,19 | 15,66 | 1,49% | 46.874,00 |
| 02.04.2026 | 15,50 | 16,03 | 15,17 | 15,43 | -2,22% | 39.784,00 |
| 01.04.2026 | 15,07 | 15,97 | 14,65 | 15,78 | 4,71% | 48.089,00 |
| 31.03.2026 | 14,80 | 15,31 | 14,57 | 15,07 | 1,69% | 51.800,00 |
| 30.03.2026 | 15,35 | 15,35 | 14,71 | 14,82 | -2,44% | 19.274,00 |
| 27.03.2026 | 15,38 | 15,48 | 14,90 | 15,19 | -1,30% | 30.281,00 |
| 26.03.2026 | 15,45 | 15,77 | 15,30 | 15,39 | -1,66% | 17.647,00 |
| 25.03.2026 | 15,83 | 15,99 | 15,58 | 15,65 | -1,26% | 12.457,00 |
| 24.03.2026 | 14,62 | 16,03 | 14,33 | 15,85 | 6,38% | 58.368,00 |