24,598$
-1,69%
Echtzeit-Aktienkurs Twin Disc
Bid:
Ask:
Aktienkurse zur Twin Disc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 24,80 | 25,56 | 24,57 | 24,63 | -1,56% | 48.105,00 |
| 11.11.2026 | 24,68 | 25,34 | 24,41 | 25,02 | 3,43% | 41.411,00 |
| 10.11.2026 | 24,35 | 24,94 | 24,09 | 24,19 | -2,36% | 54.110,00 |
| 09.11.2026 | 23,55 | 25,40 | 23,55 | 24,78 | 8,42% | 66.699,00 |
| 06.11.2026 | 23,31 | 23,82 | 22,73 | 22,85 | -0,52% | 59.098,00 |
| 05.11.2026 | 25,50 | 25,57 | 22,38 | 22,97 | -9,57% | 117.021,00 |
| 04.11.2026 | 26,79 | 27,58 | 24,69 | 25,40 | 1,20% | 106.911,00 |
| 03.11.2026 | 25,06 | 25,42 | 24,83 | 25,10 | 1,41% | 48.133,00 |
| 02.11.2026 | 24,43 | 25,65 | 24,20 | 24,75 | 3,21% | 77.317,00 |
| 30.10.2026 | 25,32 | 25,32 | 23,88 | 23,98 | -5,18% | 52.482,00 |
| 29.10.2026 | 25,63 | 26,05 | 25,03 | 25,29 | -0,71% | 55.611,00 |
| 28.10.2026 | 25,41 | 25,72 | 25,12 | 25,47 | 1,60% | 56.370,00 |
| 27.10.2026 | 24,50 | 25,96 | 24,50 | 25,07 | 1,75% | 60.858,00 |
| 26.10.2026 | 24,62 | 25,06 | 24,32 | 24,64 | 1,19% | 56.287,00 |
| 23.10.2026 | 23,76 | 24,45 | 23,03 | 24,35 | 1,76% | 73.029,00 |
| 22.10.2026 | 25,58 | 25,66 | 23,61 | 23,93 | -7,68% | 86.565,00 |
| 21.10.2026 | 25,13 | 25,97 | 24,13 | 25,92 | 3,47% | 57.407,00 |
| 20.10.2026 | 24,53 | 25,35 | 24,01 | 25,05 | 2,12% | 38.245,00 |
| 19.10.2026 | 24,52 | 24,97 | 24,01 | 24,53 | 0,25% | 61.556,00 |
| 16.10.2026 | 25,40 | 25,55 | 24,38 | 24,47 | -3,40% | 69.595,00 |
| 15.10.2026 | 26,10 | 26,10 | 25,26 | 25,33 | -2,84% | 63.673,00 |
| 14.10.2026 | 26,05 | 26,72 | 25,94 | 26,07 | -2,69% | 71.099,00 |
| 13.10.2026 | 26,25 | 27,01 | 25,98 | 26,79 | 2,06% | 58.073,00 |
| 12.10.2026 | 26,21 | 26,72 | 25,46 | 26,25 | -0,04% | 50.461,00 |
| 09.10.2026 | 26,02 | 26,48 | 26,00 | 26,26 | 0,92% | 47.630,00 |
| 08.10.2026 | 26,94 | 26,94 | 25,67 | 26,02 | -4,37% | 73.328,00 |
| 07.10.2026 | 27,96 | 27,97 | 26,80 | 27,21 | -4,73% | 103.580,00 |
| 06.10.2026 | 29,09 | 29,14 | 28,49 | 28,56 | -0,76% | 45.004,00 |
| 05.10.2026 | 28,51 | 29,24 | 28,00 | 28,78 | 0,96% | 89.198,00 |
| 02.10.2026 | 27,10 | 28,75 | 27,10 | 28,51 | 6,12% | 127.960,00 |
| 01.10.2026 | 26,15 | 26,95 | 25,25 | 26,86 | 2,52% | 99.103,00 |
| 30.09.2026 | 26,46 | 26,56 | 25,71 | 26,20 | -0,95% | 140.221,00 |
| 29.09.2026 | 26,96 | 26,96 | 26,10 | 26,45 | 0,04% | 68.695,00 |
| 28.09.2026 | 25,95 | 26,64 | 25,94 | 26,44 | 1,19% | 84.612,00 |
| 25.09.2026 | 25,98 | 26,67 | 25,43 | 26,13 | 0,89% | 62.042,00 |
| 24.09.2026 | 25,76 | 26,18 | 25,36 | 25,90 | 0,19% | 63.954,00 |
| 23.09.2026 | 25,99 | 26,15 | 25,35 | 25,85 | -0,31% | 54.841,00 |
| 22.09.2026 | 25,61 | 25,99 | 25,40 | 25,93 | 1,95% | 75.313,00 |
| 21.09.2026 | 24,96 | 25,50 | 24,86 | 25,44 | 2,23% | 84.553,00 |
| 18.09.2026 | 24,48 | 25,31 | 23,97 | 24,88 | 0,73% | 237.530,00 |
| 17.09.2026 | 24,80 | 24,99 | 24,27 | 24,70 | 1,56% | 44.735,00 |
| 16.09.2026 | 24,75 | 24,81 | 23,56 | 24,32 | -1,90% | 69.006,00 |
| 15.09.2026 | 24,10 | 25,00 | 24,02 | 24,79 | 2,69% | 165.059,00 |
| 14.09.2026 | 24,27 | 24,41 | 23,72 | 24,14 | -1,63% | 73.098,00 |
| 11.09.2026 | 24,73 | 24,90 | 24,31 | 24,54 | 0,66% | 50.962,00 |
| 10.09.2026 | 24,43 | 24,69 | 23,63 | 24,38 | -1,10% | 72.172,00 |
| 09.09.2026 | 24,11 | 24,74 | 23,85 | 24,65 | 0,82% | 60.202,00 |
| 08.09.2026 | 23,87 | 24,60 | 23,51 | 24,45 | 2,52% | 82.550,00 |
| 04.09.2026 | 22,65 | 23,90 | 22,65 | 23,85 | 4,56% | 105.986,00 |
| 03.09.2026 | 22,99 | 23,30 | 22,49 | 22,81 | -0,13% | 57.582,00 |
| 02.09.2026 | 22,52 | 22,91 | 22,27 | 22,84 | 2,03% | 87.440,00 |
| 01.09.2026 | 22,92 | 23,01 | 22,16 | 22,39 | -2,57% | 70.056,00 |
| 31.08.2026 | 23,01 | 23,81 | 22,44 | 22,98 | -0,63% | 97.972,00 |
| 28.08.2026 | 23,41 | 24,00 | 22,40 | 23,12 | -1,41% | 116.040,00 |
| 27.08.2026 | 23,41 | 23,71 | 22,64 | 23,45 | -0,30% | 112.140,00 |
| 26.08.2026 | 23,45 | 24,21 | 23,32 | 23,52 | 0,13% | 79.715,00 |
| 25.08.2026 | 22,81 | 23,53 | 22,74 | 23,49 | 3,66% | 84.498,00 |
| 24.08.2026 | 23,40 | 23,59 | 22,35 | 22,66 | -3,25% | 139.329,00 |
| 21.08.2026 | 24,85 | 25,20 | 22,92 | 23,42 | -4,06% | 186.793,00 |
| 20.08.2026 | 24,96 | 25,00 | 22,15 | 24,41 | 3,00% | 222.666,00 |
| 19.08.2026 | 25,15 | 25,50 | 23,43 | 23,70 | -5,01% | 148.768,00 |
| 18.08.2026 | 24,76 | 25,30 | 24,28 | 24,95 | -0,95% | 96.162,00 |
| 17.08.2026 | 24,50 | 25,24 | 24,50 | 25,19 | 2,65% | 102.452,00 |
| 14.08.2026 | 24,18 | 24,80 | 23,47 | 24,54 | 1,36% | 79.458,00 |
| 13.08.2026 | 24,68 | 24,68 | 23,73 | 24,21 | -1,78% | 85.910,00 |
| 12.08.2026 | 24,55 | 25,00 | 24,27 | 24,65 | 1,99% | 105.692,00 |
| 11.08.2026 | 23,72 | 24,57 | 23,24 | 24,17 | 1,81% | 57.775,00 |
| 10.08.2026 | 24,14 | 24,29 | 23,40 | 23,74 | -1,66% | 64.965,00 |
| 07.08.2026 | 23,30 | 24,22 | 23,30 | 24,14 | 3,52% | 97.611,00 |
| 06.08.2026 | 23,84 | 24,24 | 23,30 | 23,32 | -2,06% | 84.100,00 |
| 05.08.2026 | 24,02 | 24,56 | 23,46 | 23,81 | -0,87% | 90.675,00 |
| 04.08.2026 | 23,41 | 24,60 | 23,10 | 24,02 | 3,80% | 91.988,00 |
| 03.08.2026 | 22,92 | 23,75 | 22,92 | 23,14 | 1,45% | 73.954,00 |
| 31.07.2026 | 23,00 | 23,08 | 22,64 | 22,81 | 0,31% | 58.151,00 |
| 30.07.2026 | 22,37 | 22,98 | 22,09 | 22,74 | 2,16% | 60.300,00 |
| 29.07.2026 | 23,11 | 23,21 | 22,09 | 22,26 | -3,55% | 111.488,00 |
| 28.07.2026 | 23,23 | 23,72 | 22,68 | 23,08 | -0,73% | 44.969,00 |
| 27.07.2026 | 23,55 | 24,00 | 23,03 | 23,25 | 0,13% | 60.429,00 |
| 24.07.2026 | 23,21 | 24,00 | 22,66 | 23,22 | 0,17% | 95.407,00 |
| 23.07.2026 | 24,12 | 24,20 | 22,60 | 23,18 | -0,52% | 86.204,00 |
| 22.07.2026 | 23,00 | 23,87 | 23,00 | 23,30 | 0,78% | 157.748,00 |
| 21.07.2026 | 22,13 | 23,35 | 22,13 | 23,12 | 4,33% | 95.623,00 |
| 20.07.2026 | 22,76 | 23,89 | 21,98 | 22,16 | -1,90% | 59.668,00 |
| 17.07.2026 | 21,92 | 22,64 | 21,91 | 22,59 | 1,26% | 90.788,00 |
| 16.07.2026 | 22,35 | 23,03 | 22,21 | 22,31 | -0,98% | 72.395,00 |
| 15.07.2026 | 22,84 | 23,00 | 21,95 | 22,53 | -0,92% | 103.890,00 |
| 14.07.2026 | 22,22 | 23,19 | 21,87 | 22,74 | 2,99% | 65.886,00 |
| 13.07.2026 | 22,62 | 23,03 | 21,99 | 22,08 | -2,39% | 75.663,00 |
| 10.07.2026 | 23,33 | 23,82 | 22,52 | 22,62 | -2,51% | 109.543,00 |
| 09.07.2026 | 22,26 | 23,25 | 21,77 | 23,20 | 8,43% | 125.954,00 |
| 08.07.2026 | 21,65 | 22,93 | 21,05 | 21,40 | -2,19% | 89.610,00 |
| 07.07.2026 | 22,56 | 23,00 | 21,71 | 21,88 | -1,71% | 183.859,00 |
| 06.07.2026 | 22,90 | 23,23 | 21,50 | 22,26 | -2,62% | 153.078,00 |
| 02.07.2026 | 22,65 | 23,18 | 22,13 | 22,86 | 0,93% | 171.041,00 |
| 01.07.2026 | 23,20 | 23,59 | 22,34 | 22,65 | -2,37% | 183.574,00 |
| 30.06.2026 | 23,80 | 24,50 | 22,90 | 23,20 | -1,44% | 160.886,00 |
| 29.06.2026 | 24,09 | 24,09 | 22,87 | 23,54 | -2,69% | 333.382,00 |
| 26.06.2026 | 23,22 | 24,48 | 22,91 | 24,19 | 5,08% | 1.595.174,00 |
| 25.06.2026 | 22,45 | 23,50 | 22,32 | 23,02 | 2,91% | 108.950,00 |
| 24.06.2026 | 22,18 | 22,66 | 21,53 | 22,37 | 0,95% | 90.000,00 |