23,250€
2,42%
Echtzeit-Aktienkurs PLANISWARE CONV. EO -,01
Bid:
Ask:
Aktienkurse zur PLANISWARE CONV. EO -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 23,10 | 23,10 | 22,40 | 22,70 | 0,00% | - |
| 09.09.2026 | 22,75 | 22,75 | 22,60 | 22,70 | -0,66% | - |
| 08.09.2026 | 23,35 | 23,35 | 22,85 | 22,85 | -2,14% | - |
| 07.09.2026 | 24,15 | 24,15 | 23,35 | 23,35 | -3,31% | - |
| 04.09.2026 | 24,35 | 24,35 | 24,10 | 24,15 | 0,42% | - |
| 03.09.2026 | 23,60 | 24,05 | 23,60 | 24,05 | 0,21% | - |
| 02.09.2026 | 24,40 | 24,40 | 23,85 | 24,00 | -1,23% | - |
| 01.09.2026 | 25,00 | 25,00 | 24,30 | 24,30 | -0,61% | - |
| 31.08.2026 | 24,55 | 24,55 | 24,25 | 24,45 | 1,45% | - |
| 28.08.2026 | 24,35 | 24,40 | 24,10 | 24,10 | 1,69% | - |
| 27.08.2026 | 23,90 | 23,90 | 23,70 | 23,70 | 1,50% | - |
| 26.08.2026 | 24,50 | 24,50 | 23,35 | 23,35 | -3,11% | - |
| 25.08.2026 | 24,65 | 24,65 | 24,10 | 24,10 | -0,82% | - |
| 24.08.2026 | 24,70 | 24,70 | 24,30 | 24,30 | -0,41% | - |
| 21.08.2026 | 24,60 | 24,60 | 24,15 | 24,40 | 0,00% | - |
| 20.08.2026 | 24,60 | 24,60 | 24,25 | 24,40 | 0,83% | - |
| 19.08.2026 | 24,40 | 24,45 | 24,10 | 24,20 | 0,62% | - |
| 18.08.2026 | 24,05 | 24,05 | 23,90 | 24,05 | -2,83% | - |
| 17.08.2026 | 25,25 | 25,25 | 24,60 | 24,75 | -1,00% | - |
| 14.08.2026 | 24,75 | 25,15 | 24,75 | 25,00 | 2,46% | - |
| 13.08.2026 | 24,25 | 24,40 | 24,25 | 24,40 | 1,67% | - |
| 12.08.2026 | 24,80 | 24,80 | 24,00 | 24,00 | -1,03% | - |
| 11.08.2026 | 23,80 | 24,25 | 23,80 | 24,25 | 0,00% | - |
| 10.08.2026 | 24,20 | 24,25 | 24,15 | 24,25 | 1,89% | - |
| 07.08.2026 | 23,95 | 23,95 | 23,75 | 23,80 | 1,93% | - |
| 06.08.2026 | 24,20 | 24,20 | 23,35 | 23,35 | -3,91% | - |
| 05.08.2026 | 23,90 | 24,30 | 23,65 | 24,30 | 5,42% | 2.000,00 |
| 04.08.2026 | 23,45 | 23,45 | 23,05 | 23,05 | -2,33% | - |
| 03.08.2026 | 22,75 | 23,60 | 22,75 | 23,60 | 3,51% | - |
| 31.07.2026 | 22,50 | 22,80 | 22,40 | 22,80 | 0,66% | - |
| 30.07.2026 | 24,35 | 24,35 | 22,65 | 22,65 | 1,12% | 708,00 |
| 29.07.2026 | 22,60 | 22,65 | 22,40 | 22,40 | 2,99% | - |
| 28.07.2026 | 21,25 | 21,75 | 21,25 | 21,75 | 3,08% | - |
| 27.07.2026 | 20,05 | 21,10 | 20,05 | 21,10 | 7,22% | - |
| 24.07.2026 | 19,20 | 19,68 | 19,20 | 19,68 | 0,51% | - |
| 23.07.2026 | 19,70 | 19,70 | 19,48 | 19,58 | -1,31% | - |
| 22.07.2026 | 19,58 | 19,88 | 19,58 | 19,84 | 4,20% | - |
| 21.07.2026 | 20,05 | 20,05 | 19,04 | 19,04 | -5,98% | - |
| 20.07.2026 | 20,35 | 20,45 | 20,25 | 20,25 | -0,74% | - |
| 17.07.2026 | 20,60 | 20,65 | 20,40 | 20,40 | 0,49% | - |
| 16.07.2026 | 21,00 | 21,00 | 20,30 | 20,30 | -1,46% | - |
| 15.07.2026 | 20,35 | 20,60 | 19,98 | 20,60 | 5,64% | - |
| 14.07.2026 | 20,50 | 20,50 | 19,50 | 19,50 | -3,23% | - |
| 13.07.2026 | 20,10 | 20,20 | 20,10 | 20,15 | -1,47% | - |
| 10.07.2026 | 20,15 | 20,45 | 20,15 | 20,45 | 2,25% | - |
| 09.07.2026 | 20,30 | 20,30 | 20,00 | 20,00 | 0,00% | - |
| 08.07.2026 | 20,70 | 20,70 | 20,00 | 20,00 | -5,21% | - |
| 07.07.2026 | 21,20 | 21,20 | 21,10 | 21,10 | -0,24% | - |
| 06.07.2026 | 21,40 | 21,40 | 21,15 | 21,15 | 0,48% | - |
| 03.07.2026 | 20,55 | 21,05 | 20,40 | 21,05 | 4,99% | - |
| 02.07.2026 | 19,94 | 20,05 | 19,94 | 20,05 | 1,88% | - |
| 01.07.2026 | 17,92 | 19,68 | 17,92 | 19,68 | 11,82% | - |
| 30.06.2026 | 18,12 | 18,12 | 17,60 | 17,60 | -2,33% | - |
| 29.06.2026 | 17,92 | 18,02 | 17,84 | 18,02 | 4,52% | - |
| 26.06.2026 | 17,34 | 17,34 | 17,22 | 17,24 | -1,15% | - |
| 25.06.2026 | 17,68 | 17,68 | 17,26 | 17,44 | 0,93% | - |
| 24.06.2026 | 17,68 | 17,68 | 17,28 | 17,28 | -2,04% | - |
| 23.06.2026 | 17,20 | 17,64 | 17,20 | 17,64 | 4,26% | - |
| 22.06.2026 | 17,34 | 17,34 | 16,90 | 16,92 | -3,86% | - |
| 19.06.2026 | 17,52 | 17,60 | 17,52 | 17,60 | -0,23% | - |
| 18.06.2026 | 18,34 | 18,34 | 17,64 | 17,64 | -1,56% | - |
| 17.06.2026 | 18,48 | 18,48 | 17,92 | 17,92 | -1,86% | - |
| 16.06.2026 | 18,42 | 18,56 | 18,26 | 18,26 | 1,00% | - |
| 15.06.2026 | 18,24 | 18,30 | 18,08 | 18,08 | 2,38% | - |
| 12.06.2026 | 18,22 | 18,22 | 17,66 | 17,66 | -0,23% | - |
| 11.06.2026 | 18,52 | 18,52 | 17,70 | 17,70 | -1,56% | - |
| 10.06.2026 | 19,02 | 19,02 | 17,98 | 17,98 | -4,77% | - |
| 09.06.2026 | 19,06 | 19,06 | 18,70 | 18,88 | 0,64% | - |
| 08.06.2026 | 18,96 | 18,96 | 18,66 | 18,76 | -4,29% | - |
| 05.06.2026 | 19,84 | 19,94 | 19,60 | 19,60 | 0,31% | - |
| 04.06.2026 | 18,96 | 19,54 | 18,96 | 19,54 | 1,24% | - |
| 03.06.2026 | 19,54 | 19,54 | 19,30 | 19,30 | -1,53% | - |
| 02.06.2026 | 20,10 | 20,35 | 19,60 | 19,60 | -1,41% | - |
| 01.06.2026 | 19,30 | 19,88 | 19,30 | 19,88 | 5,52% | - |
| 29.05.2026 | 18,68 | 18,84 | 18,42 | 18,84 | 2,61% | - |
| 28.05.2026 | 18,28 | 18,36 | 18,20 | 18,36 | 0,66% | - |
| 27.05.2026 | 18,52 | 18,52 | 18,24 | 18,24 | 0,55% | - |
| 26.05.2026 | 18,62 | 18,62 | 18,14 | 18,14 | -1,09% | - |
| 25.05.2026 | 18,54 | 18,54 | 18,34 | 18,34 | 1,66% | - |
| 22.05.2026 | 18,04 | 18,04 | 17,88 | 18,04 | 1,35% | - |
| 21.05.2026 | 18,14 | 18,14 | 17,80 | 17,80 | -0,45% | - |
| 20.05.2026 | 18,40 | 18,40 | 17,88 | 17,88 | -3,14% | - |
| 19.05.2026 | 17,32 | 18,46 | 17,32 | 18,46 | 10,27% | - |
| 18.05.2026 | 16,72 | 16,74 | 16,66 | 16,74 | 0,48% | - |
| 15.05.2026 | 16,64 | 16,80 | 16,64 | 16,66 | 2,08% | - |
| 14.05.2026 | 16,52 | 16,52 | 16,32 | 16,32 | -1,69% | - |
| 13.05.2026 | 16,80 | 16,80 | 16,60 | 16,60 | 0,73% | - |
| 12.05.2026 | 16,92 | 16,92 | 16,42 | 16,48 | -3,29% | - |
| 11.05.2026 | 17,22 | 17,36 | 17,04 | 17,04 | -2,63% | - |
| 08.05.2026 | 17,62 | 17,62 | 17,40 | 17,50 | 0,23% | - |
| 07.05.2026 | 17,68 | 17,68 | 17,46 | 17,46 | -1,91% | - |
| 06.05.2026 | 17,82 | 17,82 | 17,78 | 17,80 | 0,11% | - |
| 05.05.2026 | 17,86 | 17,94 | 17,78 | 17,78 | -1,66% | - |
| 04.05.2026 | 17,70 | 18,08 | 17,70 | 18,08 | 2,49% | - |
| 30.04.2026 | 17,82 | 17,86 | 17,64 | 17,64 | -2,11% | - |
| 29.04.2026 | 17,96 | 18,02 | 17,86 | 18,02 | 1,58% | - |
| 28.04.2026 | 17,96 | 17,96 | 17,46 | 17,74 | -0,89% | - |
| 27.04.2026 | 18,18 | 18,18 | 17,90 | 17,90 | -2,29% | - |
| 24.04.2026 | 17,90 | 18,32 | 17,90 | 18,32 | 1,55% | - |
| 23.04.2026 | 18,02 | 18,08 | 18,02 | 18,04 | -0,11% | - |