27,975€
1,18%
Echtzeit-Aktienkurs PLANISWARE CONV. EO -,01
Bid:
Ask:
Aktienkurse zur PLANISWARE CONV. EO -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 27,43 | 28,10 | 27,35 | 28,00 | 1,27% | - |
| 21.10.2026 | 26,98 | 27,73 | 26,58 | 27,65 | 4,64% | - |
| 20.10.2026 | 26,58 | 27,05 | 26,33 | 26,43 | -0,94% | - |
| 19.10.2026 | 25,83 | 26,88 | 25,78 | 26,68 | 3,89% | - |
| 16.10.2026 | 26,60 | 26,78 | 25,65 | 25,68 | -2,84% | - |
| 15.10.2026 | 25,48 | 26,63 | 25,45 | 26,43 | 2,82% | - |
| 14.10.2026 | 25,95 | 26,18 | 25,15 | 25,70 | 1,48% | 36,00 |
| 13.10.2026 | 25,35 | 25,48 | 25,23 | 25,33 | 0,00% | - |
| 12.10.2026 | 25,15 | 25,63 | 24,83 | 25,33 | 1,00% | - |
| 09.10.2026 | 24,50 | 25,30 | 24,45 | 25,08 | 2,87% | - |
| 08.10.2026 | 24,43 | 24,78 | 24,10 | 24,38 | -0,71% | - |
| 07.10.2026 | 24,95 | 25,13 | 24,28 | 24,55 | -2,39% | - |
| 06.10.2026 | 25,13 | 25,60 | 24,95 | 25,15 | 0,80% | - |
| 05.10.2026 | 24,45 | 25,28 | 24,40 | 24,95 | 1,63% | - |
| 02.10.2026 | 24,65 | 24,78 | 24,35 | 24,55 | 0,10% | - |
| 01.10.2026 | 23,95 | 25,00 | 23,60 | 24,53 | 3,48% | - |
| 30.09.2026 | 24,08 | 24,13 | 23,53 | 23,70 | -0,94% | - |
| 29.09.2026 | 24,13 | 24,33 | 23,75 | 23,93 | -1,34% | - |
| 28.09.2026 | 24,28 | 24,50 | 23,75 | 24,25 | -0,31% | - |
| 25.09.2026 | 23,93 | 24,35 | 23,55 | 24,33 | 1,67% | - |
| 24.09.2026 | 24,28 | 24,35 | 23,73 | 23,93 | -1,44% | - |
| 23.09.2026 | 23,63 | 24,40 | 23,50 | 24,28 | 2,64% | - |
| 22.09.2026 | 23,70 | 24,45 | 23,33 | 23,65 | -0,32% | - |
| 21.09.2026 | 23,38 | 23,78 | 23,33 | 23,73 | 2,37% | - |
| 18.09.2026 | 23,53 | 23,88 | 23,15 | 23,18 | -3,13% | - |
| 17.09.2026 | 23,78 | 23,95 | 23,65 | 23,93 | 0,74% | - |
| 16.09.2026 | 23,90 | 23,93 | 23,50 | 23,75 | 1,28% | - |
| 15.09.2026 | 23,98 | 23,98 | 23,45 | 23,45 | 0,43% | - |
| 11.09.2026 | 23,38 | 23,43 | 22,93 | 23,35 | 0,21% | - |
| 10.09.2026 | 23,38 | 23,45 | 22,90 | 23,30 | -0,32% | - |
| 09.09.2026 | 23,10 | 23,45 | 22,98 | 23,38 | 1,19% | - |
| 08.09.2026 | 23,68 | 23,73 | 22,88 | 23,10 | -2,74% | - |
| 07.09.2026 | 24,43 | 24,53 | 23,73 | 23,75 | -3,16% | - |
| 04.09.2026 | 24,73 | 24,83 | 24,38 | 24,53 | 1,34% | - |
| 03.09.2026 | 23,98 | 24,33 | 23,93 | 24,20 | -0,92% | - |
| 02.09.2026 | 24,85 | 24,88 | 24,25 | 24,43 | -3,65% | - |
| 01.09.2026 | 25,43 | 25,43 | 25,35 | 25,35 | 1,30% | - |
| 31.08.2026 | 24,85 | 25,18 | 24,80 | 25,03 | 0,50% | - |
| 28.08.2026 | 24,63 | 24,98 | 24,60 | 24,90 | 0,50% | - |
| 27.08.2026 | 24,28 | 24,78 | 24,13 | 24,78 | 3,12% | - |
| 26.08.2026 | 24,83 | 24,83 | 24,03 | 24,03 | -3,03% | - |
| 25.08.2026 | 25,00 | 25,03 | 24,55 | 24,78 | -0,60% | - |
| 24.08.2026 | 25,05 | 25,08 | 24,78 | 24,93 | -0,60% | - |
| 21.08.2026 | 24,93 | 25,15 | 24,70 | 25,08 | 1,01% | - |
| 20.08.2026 | 24,90 | 25,05 | 24,60 | 24,83 | -0,30% | - |
| 19.08.2026 | 24,73 | 24,98 | 24,55 | 24,90 | 0,50% | - |
| 18.08.2026 | 24,73 | 25,00 | 23,93 | 24,78 | -1,39% | - |
| 17.08.2026 | 25,73 | 25,73 | 25,05 | 25,13 | -1,76% | - |
| 14.08.2026 | 25,03 | 26,08 | 25,03 | 25,58 | 1,89% | 80,00 |
| 13.08.2026 | 24,53 | 25,28 | 24,53 | 25,10 | 1,62% | - |
| 12.08.2026 | 25,18 | 25,23 | 24,63 | 24,70 | -1,59% | - |
| 11.08.2026 | 24,25 | 25,25 | 24,20 | 25,10 | 4,47% | - |
| 10.08.2026 | 24,53 | 25,08 | 23,73 | 24,03 | -1,94% | - |
| 07.08.2026 | 24,28 | 24,50 | 24,08 | 24,50 | 1,55% | - |
| 06.08.2026 | 24,53 | 24,78 | 23,80 | 24,13 | -0,21% | - |
| 05.08.2026 | 24,23 | 24,23 | 24,18 | 24,18 | 0,31% | - |
| 04.08.2026 | 23,75 | 24,15 | 23,25 | 24,10 | 1,90% | - |
| 03.08.2026 | 23,25 | 24,40 | 23,05 | 23,65 | 2,05% | - |
| 31.07.2026 | 22,90 | 23,45 | 22,60 | 23,18 | 0,11% | - |
| 30.07.2026 | 24,23 | 24,53 | 23,10 | 23,15 | -4,73% | - |
| 29.07.2026 | 22,88 | 24,43 | 22,80 | 24,30 | 5,88% | - |
| 28.07.2026 | 21,45 | 23,05 | 21,45 | 22,95 | 6,87% | - |
| 27.07.2026 | 20,33 | 21,80 | 20,33 | 21,48 | 6,89% | - |
| 24.07.2026 | 19,51 | 20,30 | 19,45 | 20,09 | 2,71% | - |
| 23.07.2026 | 20,00 | 20,20 | 19,53 | 19,56 | -2,44% | - |
| 22.07.2026 | 19,96 | 20,43 | 19,69 | 20,05 | 0,43% | - |
| 21.07.2026 | 20,80 | 20,80 | 19,32 | 19,97 | -4,01% | - |
| 20.07.2026 | 20,73 | 21,10 | 20,63 | 20,80 | -0,48% | - |
| 17.07.2026 | 20,95 | 21,23 | 20,75 | 20,90 | -1,07% | - |
| 16.07.2026 | 21,48 | 21,55 | 20,70 | 21,13 | 1,93% | - |
| 15.07.2026 | 20,70 | 20,73 | 20,40 | 20,73 | 3,63% | - |
| 14.07.2026 | 20,98 | 20,98 | 19,77 | 20,00 | -3,50% | - |
| 13.07.2026 | 20,45 | 20,75 | 20,40 | 20,73 | -0,48% | - |
| 10.07.2026 | 20,50 | 20,90 | 20,48 | 20,83 | 1,83% | - |
| 09.07.2026 | 20,68 | 20,68 | 20,45 | 20,45 | 0,12% | - |
| 08.07.2026 | 21,10 | 21,10 | 20,30 | 20,43 | -5,55% | - |
| 07.07.2026 | 21,58 | 21,63 | 21,58 | 21,63 | -0,23% | - |
| 06.07.2026 | 21,73 | 22,05 | 21,43 | 21,68 | 0,93% | - |
| 03.07.2026 | 20,88 | 21,70 | 20,85 | 21,48 | 3,25% | - |
| 02.07.2026 | 20,43 | 21,05 | 20,28 | 20,80 | 2,84% | - |
| 01.07.2026 | 18,19 | 20,33 | 18,15 | 20,23 | 11,62% | - |
| 30.06.2026 | 18,37 | 18,37 | 17,99 | 18,12 | -0,71% | - |
| 29.06.2026 | 18,19 | 18,59 | 18,14 | 18,25 | 0,66% | - |
| 26.06.2026 | 17,57 | 18,17 | 17,48 | 18,13 | 2,55% | 280,00 |
| 25.06.2026 | 17,92 | 18,02 | 17,58 | 17,68 | -0,67% | - |
| 24.06.2026 | 17,92 | 17,95 | 17,74 | 17,80 | -0,73% | - |
| 23.06.2026 | 17,51 | 18,30 | 17,46 | 17,93 | 1,76% | - |
| 22.06.2026 | 17,53 | 17,64 | 17,19 | 17,62 | -1,56% | - |
| 19.06.2026 | 17,79 | 18,21 | 17,72 | 17,90 | 0,00% | - |
| 18.06.2026 | 18,55 | 18,63 | 17,82 | 17,90 | -3,76% | - |
| 17.06.2026 | 18,73 | 18,86 | 18,04 | 18,60 | -1,95% | - |
| 16.06.2026 | 18,60 | 18,99 | 18,60 | 18,97 | 1,93% | - |
| 15.06.2026 | 18,55 | 18,90 | 18,45 | 18,61 | 1,53% | - |
| 12.06.2026 | 18,51 | 18,53 | 17,67 | 18,33 | -0,49% | - |
| 11.06.2026 | 18,77 | 18,84 | 17,84 | 18,42 | -1,97% | - |
| 10.06.2026 | 19,27 | 19,39 | 18,32 | 18,79 | -2,39% | - |
| 09.06.2026 | 19,37 | 19,39 | 19,05 | 19,25 | -0,62% | - |
| 08.06.2026 | 19,12 | 19,47 | 19,00 | 19,37 | -0,31% | - |
| 05.06.2026 | 20,10 | 20,50 | 19,43 | 19,43 | -3,81% | - |
| 04.06.2026 | 19,22 | 20,25 | 19,22 | 20,20 | 4,99% | - |