PLANISWARE CONV. EO -,01
[WKN: A40B0L | ISIN: FR001400PFU4]
Aktienkurse
24,100€ -1,65%
Echtzeit-Aktienkurs PLANISWARE CONV. EO -,01
Bid: Ask:

Aktienkurse zur PLANISWARE CONV. EO -,01 Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
03.04.2025 23,99 24,33 23,90 24,09 -1,71% 68.049,00
02.04.2025 24,08 24,79 23,82 24,51 0,84% 47.374,00
01.04.2025 23,60 24,43 23,47 24,30 4,11% 37.891,00
31.03.2025 23,05 23,48 22,41 23,34 1,35% 25.393,00
28.03.2025 23,54 23,72 22,98 23,03 -2,15% 30.998,00
27.03.2025 23,86 23,86 23,25 23,54 -1,32% 68.074,00
26.03.2025 25,03 25,05 23,73 23,85 -5,36% 19.945,00
25.03.2025 25,10 25,56 24,89 25,20 1,20% 15.298,00
24.03.2025 24,98 25,22 24,83 24,90 -0,62% 17.554,00
21.03.2025 25,45 25,45 24,70 25,06 -2,11% 36.043,00
20.03.2025 25,70 25,86 25,40 25,60 -0,58% 25.001,00
19.03.2025 24,57 25,85 24,40 25,75 4,48% 38.385,00
18.03.2025 24,12 24,64 23,77 24,64 2,67% 64.050,00
17.03.2025 24,00 24,22 23,72 24,00 0,33% 34.604,00
14.03.2025 23,63 24,04 23,26 23,92 1,23% 81.136,00
13.03.2025 25,00 25,48 23,32 23,63 -6,77% 157.892,00
12.03.2025 25,68 25,98 25,12 25,35 -0,20% 60.766,00
11.03.2025 25,70 26,02 25,22 25,40 -0,90% 46.071,00
10.03.2025 27,00 27,50 25,63 25,63 -2,38% 43.964,00
07.03.2025 25,88 26,40 25,23 26,25 1,31% 35.736,00
06.03.2025 26,20 26,45 25,75 25,91 -0,73% 25.161,00
05.03.2025 26,26 27,13 25,92 26,10 0,40% 11.182,00
04.03.2025 26,24 26,99 25,76 26,00 -2,31% 56.072,00
03.03.2025 27,63 28,27 26,61 26,61 -2,85% 21.160,00
28.02.2025 27,45 28,86 27,35 27,39 -0,11% 194.426,00
27.02.2025 27,14 27,64 26,65 27,42 3,28% 98.166,00
26.02.2025 26,60 26,92 26,45 26,55 0,11% 21.883,00
25.02.2025 27,00 27,15 26,52 26,52 -1,78% 24.844,00
24.02.2025 27,36 27,56 26,96 27,00 -1,50% 22.311,00
21.02.2025 27,60 27,66 27,34 27,41 0,27% 15.592,00
20.02.2025 27,94 27,94 27,27 27,34 -1,64% 13.353,00
19.02.2025 28,04 28,15 27,76 27,79 -1,07% 21.083,00
18.02.2025 28,40 28,45 28,00 28,09 -0,86% 20.353,00
17.02.2025 28,60 28,64 28,27 28,34 -0,35% 13.928,00
14.02.2025 28,93 28,93 28,34 28,44 -1,46% 14.512,00
13.02.2025 29,16 29,50 28,67 28,86 -0,16% 34.638,00
12.02.2025 29,50 29,61 28,78 28,90 -1,53% 18.682,00
11.02.2025 29,30 29,42 29,00 29,35 0,17% 14.619,00
10.02.2025 29,43 29,80 29,28 29,30 -0,68% 31.752,00
07.02.2025 29,69 29,83 29,10 29,50 -0,14% 31.473,00
06.02.2025 29,50 29,99 28,84 29,54 0,77% 41.330,00
05.02.2025 29,21 29,39 28,81 29,32 0,19% 36.031,00
04.02.2025 28,81 29,26 28,58 29,26 1,28% 10.545,00
03.02.2025 29,00 29,00 28,20 28,89 -0,87% 31.581,00
31.01.2025 29,56 29,63 29,15 29,15 -0,93% 20.715,00
30.01.2025 28,85 29,61 28,81 29,42 2,10% 36.209,00
29.01.2025 28,50 28,90 28,31 28,82 1,46% 20.248,00
28.01.2025 26,65 28,55 26,64 28,40 7,17% 61.043,00
27.01.2025 26,94 26,94 26,34 26,50 -2,16% 10.580,00
24.01.2025 26,91 27,09 26,49 27,09 1,63% 17.311,00
23.01.2025 27,54 27,54 26,33 26,65 -2,91% 24.931,00
22.01.2025 27,00 28,20 27,00 27,45 1,44% 30.458,00
21.01.2025 26,53 27,06 26,45 27,06 2,27% 15.795,00
20.01.2025 26,65 27,10 26,46 26,46 -0,15% 11.578,00
17.01.2025 26,07 26,50 26,02 26,50 2,24% 14.815,00
16.01.2025 26,02 26,24 25,81 25,92 -0,67% 11.205,00
15.01.2025 25,49 26,20 25,30 26,10 3,43% 96.191,00
14.01.2025 25,64 25,68 25,23 25,23 -0,61% 13.716,00
13.01.2025 24,58 25,39 24,39 25,39 1,74% 38.747,00
10.01.2025 25,95 26,06 24,95 24,95 -3,85% 27.305,00
09.01.2025 26,36 26,66 25,95 25,95 -1,83% 25.568,00
08.01.2025 27,12 27,12 26,44 26,44 -1,98% 23.584,00
07.01.2025 27,08 27,23 26,78 26,97 -0,39% 26.646,00
06.01.2025 27,30 27,50 26,85 27,08 0,28% 27.176,00
03.01.2025 27,28 27,44 27,00 27,00 -0,59% 24.627,00
02.01.2025 28,00 28,00 26,89 27,16 -3,41% 22.842,00
31.12.2024 27,72 28,12 27,70 28,12 2,20% 13.383,00
30.12.2024 28,56 28,56 27,47 27,52 -3,27% 12.683,00
27.12.2024 28,30 28,66 28,11 28,45 0,90% 13.695,00
24.12.2024 27,74 28,46 27,74 28,19 2,17% 14.129,00
23.12.2024 27,34 27,95 27,02 27,59 0,90% 15.853,00
20.12.2024 27,00 27,53 26,81 27,35 1,02% 468.358,00
19.12.2024 27,30 27,30 26,89 27,07 -0,77% 14.206,00
18.12.2024 27,45 27,71 27,23 27,28 -0,62% 11.681,00
17.12.2024 26,71 27,51 26,56 27,45 3,33% 20.904,00
16.12.2024 27,36 27,59 26,37 26,57 -2,89% 83.621,00
13.12.2024 27,25 27,83 27,02 27,36 1,09% 29.846,00
12.12.2024 27,54 27,70 26,51 27,06 -1,78% 60.532,00
11.12.2024 27,80 28,19 27,43 27,55 -0,90% 184.738,00
10.12.2024 27,41 27,90 27,26 27,80 0,96% 51.796,00
09.12.2024 27,12 27,71 26,91 27,54 0,97% 19.345,00
06.12.2024 26,99 27,55 26,58 27,27 0,41% 32.487,00
05.12.2024 26,06 27,31 25,82 27,16 3,62% 57.882,00
04.12.2024 25,06 26,49 25,06 26,21 5,90% 44.912,00
03.12.2024 24,70 24,75 24,42 24,75 1,39% 35.841,00
02.12.2024 24,06 24,87 23,94 24,41 1,03% 30.119,00
29.11.2024 23,60 24,18 23,60 24,16 2,05% 22.326,00
28.11.2024 23,00 23,95 23,00 23,68 2,93% 23.456,00
27.11.2024 23,37 23,50 22,87 23,00 -1,90% 20.276,00
26.11.2024 23,95 23,95 23,45 23,45 -2,09% 14.806,00
25.11.2024 23,46 23,96 22,83 23,95 5,21% 91.472,00
22.11.2024 22,38 22,92 22,14 22,76 1,61% 47.345,00
21.11.2024 22,20 22,50 22,10 22,40 0,65% -
20.11.2024 21,57 22,26 21,57 22,26 3,20% 17.317,00
19.11.2024 22,36 22,39 21,32 21,57 -3,53% 29.393,00
18.11.2024 22,83 22,92 22,24 22,36 -1,48% 10.077,00
15.11.2024 23,15 23,16 22,69 22,69 -2,62% 19.508,00
14.11.2024 23,50 23,97 23,21 23,30 -0,85% 17.829,00
13.11.2024 23,00 23,54 22,82 23,50 2,84% 17.727,00
12.11.2024 23,43 23,43 22,60 22,85 -2,48% 17.722,00