1,609€
-0,37%
Echtzeit-Aktienkurs MAGNA MINING INC.
Bid:
Ask:
Aktienkurse zur MAGNA MINING INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 1,60 | 1,62 | 1,60 | 1,62 | 7,59% | - |
| 11.08.2026 | 1,65 | 1,65 | 1,50 | 1,50 | -9,85% | - |
| 10.08.2026 | 1,66 | 1,67 | 1,66 | 1,67 | 18,51% | - |
| 04.08.2026 | 1,36 | 1,42 | 1,35 | 1,41 | 3,16% | - |
| 03.08.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,95% | - |
| 31.07.2026 | 1,41 | 1,41 | 1,35 | 1,38 | -1,22% | - |
| 30.07.2026 | 1,36 | 1,39 | 1,35 | 1,39 | 0,65% | - |
| 29.07.2026 | 1,38 | 1,40 | 1,36 | 1,38 | -0,58% | - |
| 28.07.2026 | 1,43 | 1,44 | 1,38 | 1,39 | -3,40% | - |
| 27.07.2026 | 1,38 | 1,44 | 1,38 | 1,44 | 0,77% | - |
| 24.07.2026 | 1,42 | 1,43 | 1,42 | 1,43 | 1,64% | - |
| 23.07.2026 | 1,46 | 1,46 | 1,39 | 1,41 | -1,68% | - |
| 22.07.2026 | 1,42 | 1,44 | 1,41 | 1,43 | 1,42% | - |
| 21.07.2026 | 1,39 | 1,45 | 1,37 | 1,41 | 2,99% | - |
| 17.07.2026 | 1,39 | 1,39 | 1,36 | 1,37 | -0,07% | - |
| 16.07.2026 | 1,42 | 1,44 | 1,37 | 1,37 | -2,70% | - |
| 15.07.2026 | 1,47 | 1,49 | 1,40 | 1,41 | -1,95% | - |
| 14.07.2026 | 1,39 | 1,44 | 1,39 | 1,44 | 3,31% | - |
| 13.07.2026 | 1,47 | 1,47 | 1,39 | 1,39 | -3,14% | - |
| 10.07.2026 | 1,47 | 1,47 | 1,40 | 1,44 | -0,69% | - |
| 08.07.2026 | 1,46 | 1,46 | 1,37 | 1,45 | 1,98% | - |
| 03.07.2026 | 1,40 | 1,42 | 1,38 | 1,42 | 5,67% | - |
| 02.07.2026 | 1,29 | 1,36 | 1,29 | 1,34 | 2,68% | - |
| 29.06.2026 | 1,29 | 1,34 | 1,29 | 1,31 | -1,06% | - |
| 26.06.2026 | 1,30 | 1,34 | 1,30 | 1,32 | -0,60% | - |
| 25.06.2026 | 1,30 | 1,34 | 1,30 | 1,33 | -0,23% | - |
| 24.06.2026 | 1,31 | 1,35 | 1,31 | 1,33 | -2,99% | - |
| 22.06.2026 | 1,32 | 1,38 | 1,28 | 1,37 | 4,02% | 2.930,00 |
| 19.06.2026 | 1,35 | 1,36 | 1,30 | 1,32 | -1,93% | - |
| 18.06.2026 | 1,34 | 1,39 | 1,29 | 1,35 | -4,81% | - |
| 17.06.2026 | 1,37 | 1,43 | 1,35 | 1,41 | 6,72% | - |
| 16.06.2026 | 1,29 | 1,33 | 1,28 | 1,32 | 1,53% | - |
| 15.06.2026 | 1,27 | 1,38 | 1,26 | 1,30 | 2,11% | 3.100,00 |
| 12.06.2026 | 1,27 | 1,30 | 1,24 | 1,28 | 1,75% | - |
| 11.06.2026 | 1,23 | 1,26 | 1,20 | 1,26 | 0,64% | - |
| 10.06.2026 | 1,22 | 1,25 | 1,19 | 1,25 | 6,13% | - |
| 09.06.2026 | 1,24 | 1,27 | 1,18 | 1,18 | -7,48% | - |
| 08.06.2026 | 1,27 | 1,32 | 1,25 | 1,27 | -2,61% | - |
| 05.06.2026 | 1,41 | 1,45 | 1,30 | 1,30 | -6,72% | - |
| 04.06.2026 | 1,38 | 1,44 | 1,37 | 1,40 | 0,72% | - |
| 03.06.2026 | 1,44 | 1,46 | 1,39 | 1,39 | -4,47% | - |
| 02.06.2026 | 1,43 | 1,48 | 1,43 | 1,45 | 0,55% | - |
| 01.06.2026 | 1,45 | 1,45 | 1,38 | 1,45 | 1,83% | - |
| 29.05.2026 | 1,44 | 1,46 | 1,40 | 1,42 | -0,70% | - |
| 28.05.2026 | 1,48 | 1,51 | 1,40 | 1,43 | -0,97% | - |
| 27.05.2026 | 1,50 | 1,50 | 1,44 | 1,44 | -2,37% | - |
| 26.05.2026 | 1,53 | 1,56 | 1,47 | 1,48 | -4,09% | - |
| 25.05.2026 | 1,52 | 1,57 | 1,51 | 1,54 | 6,64% | - |
| 22.05.2026 | 1,46 | 1,48 | 1,44 | 1,45 | -0,07% | - |
| 21.05.2026 | 1,50 | 1,55 | 1,45 | 1,45 | -3,73% | - |
| 20.05.2026 | 1,41 | 1,53 | 1,41 | 1,50 | 5,55% | - |
| 19.05.2026 | 1,50 | 1,53 | 1,42 | 1,42 | -6,32% | - |
| 18.05.2026 | 1,55 | 1,57 | 1,49 | 1,52 | 0,20% | - |
| 15.05.2026 | 1,63 | 1,63 | 1,50 | 1,52 | -8,40% | - |
| 14.05.2026 | 1,65 | 1,67 | 1,58 | 1,66 | 1,53% | - |
| 13.05.2026 | 1,63 | 1,66 | 1,60 | 1,63 | 5,30% | - |
| 12.05.2026 | 1,57 | 1,62 | 1,52 | 1,55 | -0,96% | - |
| 11.05.2026 | 1,47 | 1,57 | 1,46 | 1,56 | 5,97% | - |
| 08.05.2026 | 1,42 | 1,49 | 1,41 | 1,48 | 4,02% | - |
| 07.05.2026 | 1,53 | 1,56 | 1,41 | 1,42 | -6,34% | - |
| 06.05.2026 | 1,41 | 1,52 | 1,40 | 1,51 | 8,84% | - |
| 05.05.2026 | 1,40 | 1,46 | 1,38 | 1,39 | 0,36% | - |
| 04.05.2026 | 1,38 | 1,46 | 1,38 | 1,39 | -3,75% | 573,00 |
| 30.04.2026 | 1,40 | 1,48 | 1,39 | 1,44 | 1,77% | - |
| 29.04.2026 | 1,51 | 1,54 | 1,40 | 1,42 | -6,04% | - |
| 28.04.2026 | 1,50 | 1,55 | 1,47 | 1,51 | 1,21% | - |
| 27.04.2026 | 1,46 | 1,51 | 1,45 | 1,49 | 1,64% | - |
| 24.04.2026 | 1,43 | 1,48 | 1,39 | 1,46 | 0,34% | - |
| 23.04.2026 | 1,50 | 1,50 | 1,46 | 1,46 | -3,31% | 5.423,00 |
| 22.04.2026 | 1,45 | 1,51 | 1,43 | 1,51 | 3,07% | 1.808,00 |
| 21.04.2026 | 1,48 | 1,54 | 1,45 | 1,46 | -1,81% | 500,00 |
| 20.04.2026 | 1,54 | 1,58 | 1,49 | 1,49 | -2,55% | 400,00 |
| 17.04.2026 | 1,57 | 1,64 | 1,52 | 1,53 | -3,41% | 736,00 |
| 16.04.2026 | 1,57 | 1,61 | 1,56 | 1,58 | -0,69% | 4.000,00 |
| 15.04.2026 | 1,59 | 1,68 | 1,58 | 1,60 | 9,10% | 4.500,00 |
| 14.04.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,20% | - |
| 13.04.2026 | 1,36 | 1,47 | 1,34 | 1,47 | 5,93% | - |
| 10.04.2026 | 1,34 | 1,39 | 1,34 | 1,38 | 6,71% | - |
| 09.04.2026 | 1,34 | 1,37 | 1,30 | 1,30 | -4,00% | - |
| 08.04.2026 | 1,31 | 1,40 | 1,31 | 1,35 | 4,41% | - |
| 07.04.2026 | 1,33 | 1,36 | 1,29 | 1,29 | -6,98% | - |
| 02.04.2026 | 1,39 | 1,41 | 1,34 | 1,39 | -1,42% | - |
| 01.04.2026 | 1,42 | 1,44 | 1,38 | 1,41 | 0,71% | - |
| 31.03.2026 | 1,30 | 1,41 | 1,29 | 1,40 | 8,11% | - |
| 30.03.2026 | 1,35 | 1,38 | 1,29 | 1,30 | -4,78% | - |
| 27.03.2026 | 1,36 | 1,37 | 1,32 | 1,36 | 0,37% | - |
| 26.03.2026 | 1,49 | 1,49 | 1,34 | 1,36 | -8,14% | 4.401,00 |
| 25.03.2026 | 1,39 | 1,50 | 1,38 | 1,48 | 5,73% | - |
| 24.03.2026 | 1,39 | 1,42 | 1,33 | 1,40 | 2,95% | 5,00 |
| 23.03.2026 | 1,34 | 1,36 | 1,28 | 1,36 | 1,50% | - |
| 20.03.2026 | 1,40 | 1,44 | 1,32 | 1,34 | -4,30% | - |
| 19.03.2026 | 1,48 | 1,48 | 1,33 | 1,40 | -6,06% | - |
| 18.03.2026 | 1,58 | 1,60 | 1,47 | 1,49 | -5,71% | - |
| 17.03.2026 | 1,65 | 1,66 | 1,57 | 1,58 | -4,26% | - |
| 16.03.2026 | 1,69 | 1,73 | 1,63 | 1,65 | -6,00% | - |
| 13.03.2026 | 1,78 | 1,79 | 1,74 | 1,75 | -1,41% | - |
| 12.03.2026 | 1,78 | 1,80 | 1,71 | 1,78 | 0,28% | - |
| 11.03.2026 | 1,78 | 1,81 | 1,71 | 1,77 | -0,84% | - |
| 10.03.2026 | 1,72 | 1,81 | 1,69 | 1,79 | 5,62% | - |
| 09.03.2026 | 1,80 | 1,80 | 1,63 | 1,69 | -5,06% | - |