15,800€
0,32%
Echtzeit-Aktienkurs Expo Group Holdings N.V.
Bid:
Ask:
Aktienkurse zur Expo Group Holdings N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.10.2024 | 15,75 | 15,80 | 15,70 | 15,75 | 0,00% | - |
| 17.10.2024 | 15,90 | 16,05 | 15,45 | 15,75 | -0,63% | - |
| 16.10.2024 | 15,50 | 15,95 | 15,45 | 15,85 | 1,93% | - |
| 15.10.2024 | 16,10 | 16,15 | 15,40 | 15,55 | -3,72% | - |
| 14.10.2024 | 16,30 | 16,30 | 15,95 | 16,15 | -0,62% | - |
| 11.10.2024 | 15,55 | 16,35 | 15,40 | 16,25 | 4,50% | - |
| 10.10.2024 | 15,50 | 15,65 | 15,25 | 15,55 | 0,65% | - |
| 09.10.2024 | 15,40 | 15,55 | 15,25 | 15,45 | 0,00% | - |
| 08.10.2024 | 15,90 | 15,90 | 15,25 | 15,45 | -2,52% | - |
| 07.10.2024 | 16,20 | 16,35 | 15,75 | 15,85 | -2,46% | - |
| 04.10.2024 | 16,10 | 16,45 | 16,05 | 16,25 | 1,25% | - |
| 03.10.2024 | 15,50 | 16,05 | 15,35 | 16,05 | 3,22% | - |
| 02.10.2024 | 15,50 | 15,80 | 15,35 | 15,55 | -0,64% | - |
| 01.10.2024 | 15,40 | 15,95 | 15,35 | 15,65 | 1,29% | - |
| 30.09.2024 | 15,20 | 15,75 | 15,05 | 15,45 | 1,31% | - |
| 27.09.2024 | 14,80 | 15,55 | 14,80 | 15,25 | 5,17% | - |
| 26.09.2024 | 15,30 | 15,30 | 14,50 | 14,50 | -5,54% | 817,00 |
| 25.09.2024 | 15,85 | 15,95 | 15,35 | 15,35 | -3,76% | - |
| 24.09.2024 | 16,10 | 16,45 | 15,95 | 15,95 | -0,62% | - |
| 23.09.2024 | 16,10 | 16,55 | 16,05 | 16,05 | -0,62% | - |
| 20.09.2024 | 16,10 | 16,65 | 15,95 | 16,15 | -2,12% | - |
| 19.09.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 3,45% | 500,00 |
| 18.09.2024 | 16,25 | 16,45 | 15,85 | 15,95 | -1,85% | - |
| 17.09.2024 | 15,60 | 16,35 | 15,60 | 16,25 | 3,83% | - |
| 16.09.2024 | 15,35 | 15,75 | 15,30 | 15,65 | 1,95% | - |
| 13.09.2024 | 15,50 | 15,85 | 15,25 | 15,35 | -1,29% | - |
| 12.09.2024 | 16,00 | 16,25 | 15,55 | 15,55 | -2,51% | - |
| 11.09.2024 | 15,90 | 16,25 | 15,65 | 15,95 | -0,62% | - |
| 10.09.2024 | 16,50 | 16,55 | 15,75 | 16,05 | 0,31% | - |
| 09.09.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -0,31% | 12,00 |
| 06.09.2024 | 16,50 | 16,85 | 15,85 | 16,05 | -3,02% | - |
| 05.09.2024 | 16,60 | 16,75 | 16,35 | 16,55 | 0,00% | - |
| 04.09.2024 | 16,75 | 16,95 | 16,55 | 16,55 | -1,78% | - |
| 03.09.2024 | 17,90 | 18,00 | 16,65 | 16,85 | -5,87% | - |
| 02.09.2024 | 17,95 | 17,95 | 17,90 | 17,90 | -0,28% | - |
| 30.08.2024 | 18,00 | 18,05 | 17,55 | 17,95 | 0,00% | - |
| 29.08.2024 | 18,00 | 18,20 | 17,85 | 17,95 | 0,00% | - |
| 28.08.2024 | 18,10 | 18,15 | 17,75 | 17,95 | -0,55% | - |
| 27.08.2024 | 18,30 | 18,35 | 18,05 | 18,05 | -1,10% | - |
| 26.08.2024 | 18,25 | 18,85 | 18,25 | 18,25 | 0,00% | - |
| 23.08.2024 | 17,90 | 18,45 | 17,90 | 18,25 | 2,24% | - |
| 22.08.2024 | 17,95 | 18,25 | 17,85 | 17,85 | 0,00% | - |
| 21.08.2024 | 18,00 | 18,25 | 17,75 | 17,85 | -1,11% | - |
| 20.08.2024 | 19,25 | 19,25 | 17,95 | 18,05 | -5,00% | - |
| 19.08.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -0,26% | 20,00 |
| 16.08.2024 | 19,30 | 19,35 | 18,95 | 19,05 | -1,04% | - |
| 15.08.2024 | 18,10 | 19,25 | 18,05 | 19,25 | 6,65% | - |
| 14.08.2024 | 18,10 | 18,15 | 17,85 | 18,05 | -0,55% | - |
| 13.08.2024 | 18,15 | 18,25 | 17,65 | 18,15 | 0,00% | - |
| 12.08.2024 | 18,15 | 18,45 | 17,95 | 18,15 | 0,00% | - |
| 09.08.2024 | 17,80 | 18,25 | 17,75 | 18,15 | 2,25% | - |
| 08.08.2024 | 17,35 | 18,05 | 17,30 | 17,75 | 2,31% | - |
| 07.08.2024 | 17,85 | 18,20 | 17,35 | 17,35 | -1,70% | - |
| 06.08.2024 | 17,60 | 18,05 | 17,30 | 17,65 | 1,15% | - |
| 05.08.2024 | 18,50 | 18,55 | 17,10 | 17,45 | -6,43% | - |
| 02.08.2024 | 20,30 | 20,30 | 18,65 | 18,65 | -9,02% | - |
| 01.08.2024 | 21,50 | 21,60 | 19,95 | 20,50 | -4,65% | - |
| 31.07.2024 | 20,50 | 21,50 | 20,50 | 21,50 | 4,88% | - |
| 30.07.2024 | 20,50 | 20,90 | 20,30 | 20,50 | 0,99% | - |
| 29.07.2024 | 20,90 | 21,10 | 20,30 | 20,30 | -2,87% | - |
| 26.07.2024 | 22,10 | 22,10 | 20,70 | 20,90 | -5,43% | - |
| 25.07.2024 | 21,80 | 22,50 | 20,50 | 22,10 | 1,84% | - |
| 24.07.2024 | 21,90 | 22,10 | 21,50 | 21,70 | -0,91% | - |
| 23.07.2024 | 21,70 | 22,10 | 21,50 | 21,90 | 0,92% | - |
| 22.07.2024 | 21,70 | 21,70 | 21,30 | 21,70 | 0,00% | - |
| 19.07.2024 | 21,50 | 21,90 | 20,90 | 21,70 | 0,93% | - |
| 18.07.2024 | 21,90 | 22,10 | 21,30 | 21,50 | -0,92% | - |
| 17.07.2024 | 22,20 | 22,30 | 21,70 | 21,70 | -2,69% | - |
| 16.07.2024 | 21,70 | 22,30 | 21,50 | 22,30 | 2,76% | - |
| 15.07.2024 | 20,90 | 21,90 | 20,70 | 21,70 | 4,83% | - |
| 12.07.2024 | 20,90 | 21,10 | 20,70 | 20,70 | -0,96% | - |
| 11.07.2024 | 20,50 | 21,10 | 20,30 | 20,90 | 1,95% | - |
| 10.07.2024 | 19,85 | 20,50 | 19,75 | 20,50 | 3,27% | - |
| 09.07.2024 | 20,90 | 20,90 | 19,55 | 19,85 | -4,11% | - |
| 08.07.2024 | 20,70 | 20,90 | 20,30 | 20,70 | 0,00% | - |
| 05.07.2024 | 20,90 | 21,10 | 20,50 | 20,70 | -0,96% | - |
| 04.07.2024 | 20,90 | 20,90 | 20,90 | 20,90 | 0,00% | - |
| 03.07.2024 | 21,00 | 21,10 | 20,70 | 20,90 | -0,95% | - |
| 02.07.2024 | 20,90 | 21,30 | 20,90 | 21,10 | 0,96% | - |
| 01.07.2024 | 21,30 | 21,70 | 20,70 | 20,90 | -1,88% | - |
| 28.06.2024 | 21,70 | 22,10 | 21,30 | 21,30 | -1,84% | - |
| 27.06.2024 | 21,50 | 21,90 | 21,40 | 21,70 | 0,93% | - |
| 26.06.2024 | 22,00 | 22,10 | 21,50 | 21,50 | -1,83% | - |
| 25.06.2024 | 22,10 | 22,50 | 21,90 | 21,90 | -0,90% | - |
| 24.06.2024 | 21,70 | 22,10 | 21,70 | 22,10 | 1,84% | - |
| 21.06.2024 | 20,90 | 21,70 | 20,90 | 21,70 | 3,83% | - |
| 20.06.2024 | 20,30 | 20,90 | 20,30 | 20,90 | 2,96% | - |
| 19.06.2024 | 20,30 | 20,30 | 20,30 | 20,30 | 0,00% | - |
| 18.06.2024 | 19,75 | 20,70 | 19,65 | 20,30 | 2,78% | - |
| 17.06.2024 | 19,65 | 20,10 | 19,55 | 19,75 | 0,51% | - |
| 14.06.2024 | 19,65 | 19,90 | 19,35 | 19,65 | 0,00% | - |
| 13.06.2024 | 19,90 | 20,05 | 19,35 | 19,65 | -2,24% | - |
| 12.06.2024 | 19,85 | 20,30 | 19,75 | 20,10 | 1,26% | - |
| 11.06.2024 | 19,85 | 19,85 | 19,55 | 19,85 | 0,00% | - |
| 10.06.2024 | 18,90 | 20,30 | 18,85 | 19,85 | 5,59% | - |
| 07.06.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 0,27% | 100,00 |
| 06.06.2024 | 18,60 | 18,85 | 18,55 | 18,75 | 0,54% | - |
| 05.06.2024 | 18,45 | 18,85 | 18,35 | 18,65 | 1,63% | - |
| 04.06.2024 | 18,95 | 19,00 | 18,05 | 18,35 | -3,17% | - |
| 03.06.2024 | 20,30 | 20,30 | 18,85 | 18,95 | -6,65% | - |