10,950€
-2,23%
Echtzeit-Aktienkurs Expo Group Holdings N.V.
Bid:
Ask:
Aktienkurse zur Expo Group Holdings N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 11,15 | 11,55 | 11,00 | 11,05 | -1,34% | - |
| 19.12.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | 52,00 |
| 18.12.2024 | 11,20 | 11,30 | 11,10 | 11,30 | 8,65% | 406,00 |
| 17.12.2024 | 10,60 | 10,60 | 10,40 | 10,40 | -1,42% | 192,00 |
| 16.12.2024 | 10,55 | 10,95 | 10,45 | 10,55 | 0,48% | - |
| 13.12.2024 | 10,80 | 10,80 | 10,50 | 10,50 | -5,41% | 79,00 |
| 12.12.2024 | 11,10 | 11,10 | 11,10 | 11,10 | -3,06% | 46,00 |
| 11.12.2024 | 11,45 | 11,55 | 11,05 | 11,45 | 0,00% | - |
| 10.12.2024 | 11,35 | 11,65 | 11,25 | 11,45 | 1,33% | - |
| 09.12.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 0,44% | 200,00 |
| 06.12.2024 | 12,40 | 12,40 | 11,25 | 11,25 | -9,64% | - |
| 05.12.2024 | 12,45 | 12,55 | 12,35 | 12,45 | -0,80% | - |
| 04.12.2024 | 13,05 | 13,15 | 12,35 | 12,55 | -3,83% | - |
| 03.12.2024 | 13,15 | 13,30 | 12,95 | 13,05 | -0,76% | - |
| 02.12.2024 | 13,15 | 13,30 | 12,65 | 13,15 | 0,00% | - |
| 29.11.2024 | 13,45 | 13,55 | 13,15 | 13,15 | -1,87% | - |
| 28.11.2024 | 13,40 | 13,45 | 13,40 | 13,40 | 0,37% | - |
| 27.11.2024 | 13,15 | 13,65 | 13,00 | 13,35 | 0,38% | - |
| 26.11.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 1,14% | 1,00 |
| 25.11.2024 | 13,25 | 13,30 | 12,85 | 13,15 | -1,13% | - |
| 22.11.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 1,92% | 10,00 |
| 21.11.2024 | 12,25 | 13,05 | 12,25 | 13,05 | 6,97% | - |
| 20.11.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 1,24% | 10,00 |
| 19.11.2024 | 12,25 | 12,30 | 11,95 | 12,05 | -1,63% | - |
| 18.11.2024 | 12,05 | 12,35 | 12,00 | 12,25 | 1,66% | - |
| 15.11.2024 | 12,50 | 12,75 | 12,05 | 12,05 | -3,98% | - |
| 14.11.2024 | 12,75 | 12,95 | 12,35 | 12,55 | -1,57% | - |
| 13.11.2024 | 13,00 | 13,25 | 12,75 | 12,75 | -3,41% | - |
| 12.11.2024 | 13,40 | 13,40 | 13,20 | 13,20 | -0,38% | 8,00 |
| 11.11.2024 | 13,30 | 13,55 | 13,25 | 13,25 | 0,00% | - |
| 08.11.2024 | 13,60 | 13,60 | 13,15 | 13,25 | -2,21% | - |
| 07.11.2024 | 13,35 | 13,65 | 13,05 | 13,55 | 1,50% | - |
| 06.11.2024 | 12,20 | 13,45 | 12,20 | 13,35 | 13,62% | - |
| 05.11.2024 | 11,75 | 11,85 | 11,65 | 11,75 | 0,00% | - |
| 04.11.2024 | 11,75 | 12,15 | 11,65 | 11,75 | 0,00% | - |
| 01.11.2024 | 11,75 | 11,95 | 11,65 | 11,75 | 0,00% | - |
| 31.10.2024 | 12,35 | 12,50 | 11,65 | 11,75 | -5,24% | - |
| 30.10.2024 | 11,95 | 12,55 | 11,95 | 12,40 | 3,33% | - |
| 29.10.2024 | 12,25 | 12,30 | 11,85 | 12,00 | -0,83% | - |
| 28.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -2,02% | 391,00 |
| 25.10.2024 | 12,95 | 13,05 | 12,35 | 12,35 | -3,89% | - |
| 24.10.2024 | 14,20 | 15,30 | 12,05 | 12,85 | -9,19% | - |
| 23.10.2024 | 14,70 | 14,75 | 14,15 | 14,15 | -3,41% | - |
| 22.10.2024 | 14,90 | 15,05 | 14,65 | 14,65 | -2,01% | - |
| 21.10.2024 | 15,00 | 15,20 | 14,65 | 14,95 | 0,00% | - |
| 18.10.2024 | 15,75 | 15,80 | 14,95 | 14,95 | -5,08% | - |
| 17.10.2024 | 15,90 | 16,05 | 15,45 | 15,75 | -0,63% | - |
| 16.10.2024 | 15,50 | 15,95 | 15,45 | 15,85 | 1,93% | - |
| 15.10.2024 | 16,10 | 16,15 | 15,40 | 15,55 | -3,72% | - |
| 14.10.2024 | 16,30 | 16,30 | 15,95 | 16,15 | -0,62% | - |
| 11.10.2024 | 15,55 | 16,35 | 15,40 | 16,25 | 4,50% | - |
| 10.10.2024 | 15,50 | 15,65 | 15,25 | 15,55 | 0,65% | - |
| 09.10.2024 | 15,40 | 15,55 | 15,25 | 15,45 | 0,00% | - |
| 08.10.2024 | 15,90 | 15,90 | 15,25 | 15,45 | -2,52% | - |
| 07.10.2024 | 16,20 | 16,35 | 15,75 | 15,85 | -2,46% | - |
| 04.10.2024 | 16,10 | 16,45 | 16,05 | 16,25 | 1,25% | - |
| 03.10.2024 | 15,50 | 16,05 | 15,35 | 16,05 | 3,22% | - |
| 02.10.2024 | 15,50 | 15,80 | 15,35 | 15,55 | -0,64% | - |
| 01.10.2024 | 15,40 | 15,95 | 15,35 | 15,65 | 1,29% | - |
| 30.09.2024 | 15,20 | 15,75 | 15,05 | 15,45 | 1,31% | - |
| 27.09.2024 | 14,80 | 15,55 | 14,80 | 15,25 | 5,17% | - |
| 26.09.2024 | 15,30 | 15,30 | 14,50 | 14,50 | -5,54% | 817,00 |
| 25.09.2024 | 15,85 | 15,95 | 15,35 | 15,35 | -3,76% | - |
| 24.09.2024 | 16,10 | 16,45 | 15,95 | 15,95 | -0,62% | - |
| 23.09.2024 | 16,10 | 16,55 | 16,05 | 16,05 | -0,62% | - |
| 20.09.2024 | 16,10 | 16,65 | 15,95 | 16,15 | -2,12% | - |
| 19.09.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 3,45% | 500,00 |
| 18.09.2024 | 16,25 | 16,45 | 15,85 | 15,95 | -1,85% | - |
| 17.09.2024 | 15,60 | 16,35 | 15,60 | 16,25 | 3,83% | - |
| 16.09.2024 | 15,35 | 15,75 | 15,30 | 15,65 | 1,95% | - |
| 13.09.2024 | 15,50 | 15,85 | 15,25 | 15,35 | -1,29% | - |
| 12.09.2024 | 16,00 | 16,25 | 15,55 | 15,55 | -2,51% | - |
| 11.09.2024 | 15,90 | 16,25 | 15,65 | 15,95 | -0,62% | - |
| 10.09.2024 | 16,50 | 16,55 | 15,75 | 16,05 | 0,31% | - |
| 09.09.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -0,31% | 12,00 |
| 06.09.2024 | 16,50 | 16,85 | 15,85 | 16,05 | -3,02% | - |
| 05.09.2024 | 16,60 | 16,75 | 16,35 | 16,55 | 0,00% | - |
| 04.09.2024 | 16,75 | 16,95 | 16,55 | 16,55 | -1,78% | - |
| 03.09.2024 | 17,90 | 18,00 | 16,65 | 16,85 | -5,87% | - |
| 02.09.2024 | 17,95 | 17,95 | 17,90 | 17,90 | -0,28% | - |
| 30.08.2024 | 18,00 | 18,05 | 17,55 | 17,95 | 0,00% | - |
| 29.08.2024 | 18,00 | 18,20 | 17,85 | 17,95 | 0,00% | - |
| 28.08.2024 | 18,10 | 18,15 | 17,75 | 17,95 | -0,55% | - |
| 27.08.2024 | 18,30 | 18,35 | 18,05 | 18,05 | -1,10% | - |
| 26.08.2024 | 18,25 | 18,85 | 18,25 | 18,25 | 0,00% | - |
| 23.08.2024 | 17,90 | 18,45 | 17,90 | 18,25 | 2,24% | - |
| 22.08.2024 | 17,95 | 18,25 | 17,85 | 17,85 | 0,00% | - |
| 21.08.2024 | 18,00 | 18,25 | 17,75 | 17,85 | -1,11% | - |
| 20.08.2024 | 19,25 | 19,25 | 17,95 | 18,05 | -5,00% | - |
| 19.08.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -0,26% | 20,00 |
| 16.08.2024 | 19,30 | 19,35 | 18,95 | 19,05 | -1,04% | - |
| 15.08.2024 | 18,10 | 19,25 | 18,05 | 19,25 | 6,65% | - |
| 14.08.2024 | 18,10 | 18,15 | 17,85 | 18,05 | -0,55% | - |
| 13.08.2024 | 18,15 | 18,25 | 17,65 | 18,15 | 0,00% | - |
| 12.08.2024 | 18,15 | 18,45 | 17,95 | 18,15 | 0,00% | - |
| 09.08.2024 | 17,80 | 18,25 | 17,75 | 18,15 | 2,25% | - |
| 08.08.2024 | 17,35 | 18,05 | 17,30 | 17,75 | 2,31% | - |
| 07.08.2024 | 17,85 | 18,20 | 17,35 | 17,35 | -1,70% | - |
| 06.08.2024 | 17,60 | 18,05 | 17,30 | 17,65 | 1,15% | - |
| 05.08.2024 | 18,50 | 18,55 | 17,10 | 17,45 | -6,43% | - |