9,525€
-4,51%
Echtzeit-Aktienkurs Expo Group Holdings N.V.
Bid:
Ask:
Aktienkurse zur Expo Group Holdings N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 9,93 | 10,35 | 9,48 | 9,53 | -4,51% | - |
| 12.03.2025 | 9,60 | 10,15 | 9,50 | 9,98 | 4,18% | - |
| 11.03.2025 | 9,30 | 9,83 | 9,08 | 9,58 | 2,13% | - |
| 10.03.2025 | 9,83 | 9,88 | 9,28 | 9,38 | -4,58% | - |
| 07.03.2025 | 9,43 | 10,15 | 9,38 | 9,83 | 3,69% | - |
| 06.03.2025 | 9,48 | 9,58 | 9,13 | 9,48 | 2,43% | - |
| 05.03.2025 | 9,25 | 9,25 | 9,25 | 9,25 | -2,89% | 21,00 |
| 04.03.2025 | 10,35 | 10,35 | 9,53 | 9,53 | -7,97% | - |
| 03.03.2025 | 11,45 | 11,45 | 10,25 | 10,35 | -8,81% | - |
| 28.02.2025 | 11,55 | 11,60 | 11,25 | 11,35 | -1,73% | - |
| 27.02.2025 | 11,50 | 11,95 | 11,50 | 11,55 | -1,28% | - |
| 26.02.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -5,26% | 40,00 |
| 25.02.2025 | 13,15 | 14,00 | 11,85 | 12,35 | -0,80% | - |
| 24.02.2025 | 12,50 | 12,65 | 12,35 | 12,45 | 0,00% | - |
| 21.02.2025 | 12,75 | 12,90 | 12,35 | 12,45 | -2,35% | - |
| 20.02.2025 | 13,00 | 13,05 | 12,75 | 12,75 | -2,30% | - |
| 19.02.2025 | 13,40 | 13,50 | 12,95 | 13,05 | -1,88% | - |
| 18.02.2025 | 13,00 | 13,30 | 13,00 | 13,30 | 3,91% | 4,00 |
| 17.02.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,39% | 2,00 |
| 14.02.2025 | 12,70 | 13,00 | 12,55 | 12,85 | 1,58% | - |
| 13.02.2025 | 12,70 | 12,80 | 12,45 | 12,65 | -0,78% | - |
| 12.02.2025 | 12,90 | 12,95 | 12,55 | 12,75 | -0,78% | - |
| 11.02.2025 | 12,90 | 13,25 | 12,85 | 12,85 | -0,77% | - |
| 10.02.2025 | 12,70 | 13,05 | 12,70 | 12,95 | 1,57% | - |
| 07.02.2025 | 12,40 | 12,85 | 12,20 | 12,75 | 3,24% | - |
| 06.02.2025 | 12,45 | 12,60 | 12,05 | 12,35 | 0,00% | - |
| 05.02.2025 | 12,60 | 12,75 | 12,15 | 12,35 | 2,92% | - |
| 04.02.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,41% | 301,00 |
| 03.02.2025 | 12,10 | 12,25 | 11,85 | 12,05 | -0,82% | - |
| 31.01.2025 | 12,35 | 12,45 | 12,05 | 12,15 | -1,22% | - |
| 30.01.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,20% | 100,00 |
| 29.01.2025 | 12,40 | 12,75 | 12,35 | 12,45 | -0,80% | - |
| 28.01.2025 | 13,15 | 13,25 | 12,35 | 12,55 | -4,92% | - |
| 27.01.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | 360,00 |
| 24.01.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -0,37% | 711,00 |
| 23.01.2025 | 13,50 | 13,60 | 13,25 | 13,45 | -2,54% | - |
| 22.01.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -3,50% | 8,00 |
| 21.01.2025 | 14,00 | 14,30 | 14,00 | 14,30 | -0,69% | 690,00 |
| 20.01.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | 1,00 |
| 17.01.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 1,78% | 56,00 |
| 16.01.2025 | 14,20 | 14,30 | 13,75 | 14,05 | -0,71% | - |
| 15.01.2025 | 13,65 | 14,35 | 13,60 | 14,15 | 2,54% | - |
| 14.01.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,36% | 1,00 |
| 13.01.2025 | 13,40 | 13,85 | 13,25 | 13,75 | 2,61% | - |
| 10.01.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | 360,00 |
| 09.01.2025 | 13,10 | 13,30 | 13,10 | 13,30 | 1,14% | 2,00 |
| 08.01.2025 | 12,90 | 13,25 | 12,70 | 13,15 | 5,20% | - |
| 07.01.2025 | 12,80 | 12,80 | 12,50 | 12,50 | 0,40% | 44,00 |
| 06.01.2025 | 12,35 | 12,65 | 12,25 | 12,45 | -0,40% | - |
| 03.01.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | 2,00 |
| 02.01.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 8,77% | 555,00 |
| 30.12.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | 300,00 |
| 27.12.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -0,44% | 95,00 |
| 23.12.2024 | 11,00 | 11,35 | 10,95 | 11,35 | 2,71% | - |
| 20.12.2024 | 11,15 | 11,55 | 11,00 | 11,05 | -1,34% | - |
| 19.12.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | 52,00 |
| 18.12.2024 | 11,20 | 11,30 | 11,10 | 11,30 | 8,65% | 406,00 |
| 17.12.2024 | 10,60 | 10,60 | 10,40 | 10,40 | -1,42% | 192,00 |
| 16.12.2024 | 10,55 | 10,95 | 10,45 | 10,55 | 0,48% | - |
| 13.12.2024 | 10,80 | 10,80 | 10,50 | 10,50 | -5,41% | 79,00 |
| 12.12.2024 | 11,10 | 11,10 | 11,10 | 11,10 | -3,06% | 46,00 |
| 11.12.2024 | 11,45 | 11,55 | 11,05 | 11,45 | 0,00% | - |
| 10.12.2024 | 11,35 | 11,65 | 11,25 | 11,45 | 1,33% | - |
| 09.12.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 0,44% | 200,00 |
| 06.12.2024 | 12,40 | 12,40 | 11,25 | 11,25 | -9,64% | - |
| 05.12.2024 | 12,45 | 12,55 | 12,35 | 12,45 | -0,80% | - |
| 04.12.2024 | 13,05 | 13,15 | 12,35 | 12,55 | -3,83% | - |
| 03.12.2024 | 13,15 | 13,30 | 12,95 | 13,05 | -0,76% | - |
| 02.12.2024 | 13,15 | 13,30 | 12,65 | 13,15 | 0,00% | - |
| 29.11.2024 | 13,45 | 13,55 | 13,15 | 13,15 | -1,87% | - |
| 28.11.2024 | 13,40 | 13,45 | 13,40 | 13,40 | 0,37% | - |
| 27.11.2024 | 13,15 | 13,65 | 13,00 | 13,35 | 0,38% | - |
| 26.11.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 1,14% | 1,00 |
| 25.11.2024 | 13,25 | 13,30 | 12,85 | 13,15 | -1,13% | - |
| 22.11.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 1,92% | 10,00 |
| 21.11.2024 | 12,25 | 13,05 | 12,25 | 13,05 | 6,97% | - |
| 20.11.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 1,24% | 10,00 |
| 19.11.2024 | 12,25 | 12,30 | 11,95 | 12,05 | -1,63% | - |
| 18.11.2024 | 12,05 | 12,35 | 12,00 | 12,25 | 1,66% | - |
| 15.11.2024 | 12,50 | 12,75 | 12,05 | 12,05 | -3,98% | - |
| 14.11.2024 | 12,75 | 12,95 | 12,35 | 12,55 | -1,57% | - |
| 13.11.2024 | 13,00 | 13,25 | 12,75 | 12,75 | -3,41% | - |
| 12.11.2024 | 13,40 | 13,40 | 13,20 | 13,20 | -0,38% | 8,00 |
| 11.11.2024 | 13,30 | 13,55 | 13,25 | 13,25 | 0,00% | - |
| 08.11.2024 | 13,60 | 13,60 | 13,15 | 13,25 | -2,21% | - |
| 07.11.2024 | 13,35 | 13,65 | 13,05 | 13,55 | 1,50% | - |
| 06.11.2024 | 12,20 | 13,45 | 12,20 | 13,35 | 13,62% | - |
| 05.11.2024 | 11,75 | 11,85 | 11,65 | 11,75 | 0,00% | - |
| 04.11.2024 | 11,75 | 12,15 | 11,65 | 11,75 | 0,00% | - |
| 01.11.2024 | 11,75 | 11,95 | 11,65 | 11,75 | 0,00% | - |
| 31.10.2024 | 12,35 | 12,50 | 11,65 | 11,75 | -5,24% | - |
| 30.10.2024 | 11,95 | 12,55 | 11,95 | 12,40 | 3,33% | - |
| 29.10.2024 | 12,25 | 12,30 | 11,85 | 12,00 | -0,83% | - |
| 28.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -2,02% | 391,00 |
| 25.10.2024 | 12,95 | 13,05 | 12,35 | 12,35 | -3,89% | - |
| 24.10.2024 | 14,20 | 15,30 | 12,05 | 12,85 | -9,19% | - |
| 23.10.2024 | 14,70 | 14,75 | 14,15 | 14,15 | -3,41% | - |
| 22.10.2024 | 14,90 | 15,05 | 14,65 | 14,65 | -2,01% | - |
| 21.10.2024 | 15,00 | 15,20 | 14,65 | 14,95 | 0,00% | - |
| 18.10.2024 | 15,75 | 15,80 | 14,95 | 14,95 | -5,08% | - |