17,310€
0,10%
Echtzeit-Aktienkurs Sabra Health Care Reit Inc.
Bid:
Ask:
Aktienkurse zur Sabra Health Care Reit Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 17,01 | 17,35 | 16,97 | 17,29 | 1,81% | - |
| 19.10.2026 | 17,31 | 17,32 | 16,91 | 16,99 | -1,34% | - |
| 16.10.2026 | 17,21 | 17,37 | 17,08 | 17,22 | 0,10% | - |
| 15.10.2026 | 17,10 | 17,54 | 17,10 | 17,20 | 0,08% | - |
| 14.10.2026 | 17,26 | 17,40 | 17,12 | 17,18 | 0,02% | - |
| 13.10.2026 | 17,23 | 17,33 | 17,06 | 17,18 | -0,22% | - |
| 12.10.2026 | 16,78 | 17,23 | 16,76 | 17,22 | 1,67% | 26.000,00 |
| 09.10.2026 | 16,79 | 17,04 | 16,78 | 16,94 | 0,40% | - |
| 08.10.2026 | 16,70 | 16,96 | 16,59 | 16,87 | 0,45% | - |
| 07.10.2026 | 17,00 | 17,17 | 16,76 | 16,79 | -0,82% | - |
| 06.10.2026 | 17,02 | 17,15 | 16,81 | 16,93 | -0,38% | - |
| 05.10.2026 | 17,10 | 17,30 | 16,94 | 17,00 | -0,12% | - |
| 02.10.2026 | 17,12 | 17,25 | 16,89 | 17,02 | -0,32% | - |
| 01.10.2026 | 17,49 | 17,51 | 16,97 | 17,07 | -1,84% | - |
| 30.09.2026 | 17,50 | 17,51 | 17,32 | 17,39 | -0,46% | - |
| 29.09.2026 | 17,41 | 17,60 | 17,33 | 17,47 | 0,17% | - |
| 28.09.2026 | 17,38 | 17,57 | 17,32 | 17,44 | 0,09% | - |
| 25.09.2026 | 17,40 | 17,45 | 17,20 | 17,43 | 0,40% | 810,00 |
| 24.09.2026 | 17,26 | 17,65 | 17,22 | 17,36 | 0,38% | - |
| 23.09.2026 | 17,35 | 17,48 | 17,26 | 17,29 | -0,14% | - |
| 22.09.2026 | 17,33 | 17,49 | 17,26 | 17,32 | -0,09% | - |
| 21.09.2026 | 17,27 | 17,51 | 17,18 | 17,33 | 0,84% | - |
| 18.09.2026 | 17,59 | 17,61 | 17,16 | 17,19 | -2,10% | - |
| 17.09.2026 | 17,62 | 17,79 | 17,44 | 17,55 | 0,19% | - |
| 16.09.2026 | 17,58 | 17,67 | 17,37 | 17,52 | -0,27% | - |
| 15.09.2026 | 17,72 | 17,84 | 17,40 | 17,57 | -1,08% | - |
| 14.09.2026 | 17,81 | 18,11 | 17,72 | 17,76 | 0,34% | - |
| 11.09.2026 | 18,01 | 18,14 | 17,68 | 17,70 | -1,26% | - |
| 10.09.2026 | 17,93 | 18,17 | 17,78 | 17,93 | 0,31% | - |
| 09.09.2026 | 17,90 | 17,95 | 17,72 | 17,87 | -0,20% | - |
| 08.09.2026 | 17,74 | 18,02 | 17,70 | 17,91 | 0,83% | - |
| 07.09.2026 | 17,82 | 17,83 | 17,74 | 17,76 | -0,71% | - |
| 04.09.2026 | 18,00 | 18,24 | 17,84 | 17,89 | -0,63% | - |
| 03.09.2026 | 18,02 | 18,04 | 17,78 | 18,00 | -0,06% | - |
| 02.09.2026 | 18,05 | 18,17 | 17,78 | 18,01 | -0,17% | - |
| 01.09.2026 | 17,59 | 18,09 | 17,49 | 18,04 | 2,81% | - |
| 31.08.2026 | 17,74 | 17,79 | 17,44 | 17,55 | -1,40% | - |
| 28.08.2026 | 17,78 | 17,94 | 17,74 | 17,80 | 0,12% | - |
| 27.08.2026 | 18,04 | 18,07 | 17,73 | 17,77 | -1,41% | - |
| 26.08.2026 | 17,86 | 18,12 | 17,80 | 18,03 | 1,12% | - |
| 25.08.2026 | 17,57 | 17,87 | 17,48 | 17,83 | 1,57% | - |
| 24.08.2026 | 17,45 | 17,69 | 17,40 | 17,55 | 0,82% | - |
| 21.08.2026 | 17,56 | 17,66 | 17,40 | 17,41 | -1,02% | - |
| 20.08.2026 | 17,59 | 17,77 | 17,42 | 17,59 | 0,00% | - |
| 19.08.2026 | 17,53 | 17,67 | 17,42 | 17,59 | 0,10% | - |
| 18.08.2026 | 17,52 | 17,78 | 17,48 | 17,57 | 0,18% | - |
| 17.08.2026 | 17,54 | 17,55 | 17,38 | 17,54 | -0,10% | - |
| 14.08.2026 | 17,21 | 17,59 | 17,06 | 17,56 | 0,42% | - |
| 13.08.2026 | 17,53 | 17,80 | 17,32 | 17,49 | 0,32% | - |
| 12.08.2026 | 17,21 | 17,54 | 17,11 | 17,43 | 0,72% | - |
| 11.08.2026 | 17,90 | 17,95 | 17,27 | 17,31 | -3,37% | - |
| 10.08.2026 | 18,21 | 18,23 | 17,80 | 17,91 | -1,59% | - |
| 07.08.2026 | 18,11 | 18,29 | 17,97 | 18,20 | 0,24% | 3.920,00 |
| 06.08.2026 | 18,31 | 18,52 | 18,07 | 18,16 | -0,56% | - |
| 05.08.2026 | 17,98 | 18,26 | 17,85 | 18,26 | 1,90% | - |
| 04.08.2026 | 17,94 | 17,98 | 17,17 | 17,92 | 0,15% | 13.000,00 |
| 03.08.2026 | 18,37 | 18,63 | 17,77 | 17,89 | -3,11% | - |
| 31.07.2026 | 18,62 | 18,62 | 18,39 | 18,47 | -0,18% | 23.500,00 |
| 30.07.2026 | 19,27 | 19,34 | 18,32 | 18,50 | -3,78% | - |
| 29.07.2026 | 19,50 | 19,64 | 19,18 | 19,23 | -1,56% | - |
| 28.07.2026 | 19,72 | 20,03 | 19,49 | 19,53 | -0,84% | - |
| 27.07.2026 | 19,76 | 19,84 | 19,51 | 19,70 | 0,20% | - |
| 24.07.2026 | 19,36 | 19,69 | 19,36 | 19,66 | 1,50% | - |
| 23.07.2026 | 19,00 | 19,74 | 19,00 | 19,37 | 0,52% | - |
| 22.07.2026 | 19,31 | 19,73 | 19,01 | 19,27 | -0,26% | - |
| 21.07.2026 | 17,58 | 19,37 | 17,49 | 19,32 | 10,23% | - |
| 20.07.2026 | 17,55 | 18,25 | 17,37 | 17,52 | -0,28% | - |
| 17.07.2026 | 17,49 | 17,98 | 17,47 | 17,57 | 0,18% | - |
| 16.07.2026 | 17,03 | 17,64 | 17,00 | 17,54 | 3,04% | - |
| 15.07.2026 | 17,29 | 17,37 | 16,92 | 17,02 | -1,45% | - |
| 14.07.2026 | 17,34 | 17,34 | 17,16 | 17,27 | -0,46% | - |
| 13.07.2026 | 17,14 | 17,44 | 17,13 | 17,35 | 0,93% | - |
| 10.07.2026 | 17,38 | 17,48 | 17,01 | 17,19 | -1,12% | - |
| 09.07.2026 | 17,57 | 17,60 | 17,36 | 17,39 | -1,06% | - |
| 08.07.2026 | 17,53 | 17,82 | 17,35 | 17,58 | 0,10% | - |
| 07.07.2026 | 17,27 | 17,84 | 17,23 | 17,56 | 1,84% | - |
| 06.07.2026 | 17,65 | 17,71 | 17,18 | 17,24 | -2,17% | - |
| 03.07.2026 | 17,64 | 17,65 | 17,57 | 17,62 | 0,20% | - |
| 02.07.2026 | 17,29 | 17,59 | 17,16 | 17,59 | 1,72% | - |
| 01.07.2026 | 17,05 | 17,35 | 17,05 | 17,29 | 1,30% | 8.000,00 |
| 30.06.2026 | 17,15 | 17,41 | 16,99 | 17,07 | -0,07% | - |
| 29.06.2026 | 17,23 | 17,23 | 16,71 | 17,08 | -0,38% | - |
| 26.06.2026 | 16,93 | 17,23 | 16,82 | 17,15 | 0,94% | - |
| 25.06.2026 | 16,78 | 16,99 | 16,53 | 16,99 | 1,22% | - |
| 24.06.2026 | 16,38 | 17,08 | 16,37 | 16,78 | 2,52% | - |
| 23.06.2026 | 15,95 | 16,40 | 15,85 | 16,37 | 2,25% | - |
| 22.06.2026 | 15,80 | 16,07 | 15,76 | 16,01 | 1,51% | - |
| 19.06.2026 | 15,81 | 15,82 | 15,76 | 15,77 | -0,19% | - |
| 18.06.2026 | 15,75 | 15,95 | 15,57 | 15,80 | 0,62% | - |
| 17.06.2026 | 15,98 | 16,01 | 15,57 | 15,70 | -1,83% | - |
| 16.06.2026 | 16,04 | 16,13 | 15,83 | 16,00 | -0,23% | - |
| 15.06.2026 | 16,31 | 16,37 | 15,83 | 16,03 | -1,06% | 3.600,00 |
| 12.06.2026 | 16,04 | 16,28 | 16,00 | 16,20 | 1,38% | - |
| 11.06.2026 | 16,35 | 16,49 | 15,97 | 15,98 | -2,02% | - |
| 10.06.2026 | 16,35 | 16,62 | 16,14 | 16,31 | -0,43% | - |
| 09.06.2026 | 15,75 | 16,43 | 15,70 | 16,38 | 3,97% | - |
| 08.06.2026 | 16,06 | 16,12 | 15,43 | 15,76 | -1,68% | 975,00 |
| 05.06.2026 | 15,21 | 16,09 | 15,17 | 16,03 | 5,62% | - |
| 04.06.2026 | 15,70 | 15,84 | 15,09 | 15,18 | -2,63% | 2.250,00 |
| 03.06.2026 | 15,96 | 16,07 | 15,58 | 15,59 | -2,41% | - |