70,810$
2,62%
Echtzeit-Aktienkurs Loar Holdings Inc
Bid:
Ask:
Aktienkurse zur Loar Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 68,01 | 71,71 | 68,01 | 70,79 | 2,59% | 75,00 |
| 26.02.2026 | 66,07 | 69,45 | 62,91 | 69,00 | 1,11% | 3.349.033,00 |
| 25.02.2026 | 65,27 | 68,44 | 63,47 | 68,24 | 4,65% | 2.112.898,00 |
| 24.02.2026 | 65,10 | 66,22 | 64,78 | 65,21 | 0,03% | 1.067.361,00 |
| 23.02.2026 | 66,53 | 66,77 | 65,14 | 65,19 | -2,90% | 733.474,00 |
| 20.02.2026 | 67,24 | 68,55 | 66,82 | 67,14 | -0,18% | 626.939,00 |
| 19.02.2026 | 65,39 | 67,78 | 65,11 | 67,26 | 2,86% | 1.074.410,00 |
| 18.02.2026 | 63,66 | 65,90 | 63,50 | 65,39 | 2,54% | 1.667.118,00 |
| 17.02.2026 | 65,24 | 65,24 | 63,71 | 63,77 | -1,07% | 1.034.209,00 |
| 13.02.2026 | 63,64 | 66,20 | 63,64 | 64,46 | 0,28% | 651.349,00 |
| 12.02.2026 | 64,40 | 65,98 | 63,16 | 64,28 | 0,55% | 637.825,00 |
| 11.02.2026 | 65,82 | 66,41 | 63,77 | 63,93 | -2,17% | 562.226,00 |
| 10.02.2026 | 65,46 | 66,53 | 64,89 | 65,35 | -0,03% | 942.725,00 |
| 09.02.2026 | 65,73 | 66,02 | 64,50 | 65,37 | -0,27% | 1.081.738,00 |
| 06.02.2026 | 65,99 | 67,59 | 65,04 | 65,55 | 0,82% | 726.399,00 |
| 05.02.2026 | 65,25 | 67,12 | 63,54 | 65,02 | -3,06% | 1.001.776,00 |
| 04.02.2026 | 67,88 | 68,75 | 66,18 | 67,07 | -0,18% | 769.401,00 |
| 03.02.2026 | 68,62 | 68,62 | 65,46 | 67,19 | -0,84% | 854.106,00 |
| 02.02.2026 | 67,78 | 68,82 | 67,49 | 67,76 | -1,20% | 546.533,00 |
| 30.01.2026 | 68,62 | 70,97 | 67,69 | 68,58 | -1,45% | 633.047,00 |
| 29.01.2026 | 69,16 | 70,85 | 68,17 | 69,59 | 0,90% | 756.134,00 |
| 28.01.2026 | 70,70 | 71,05 | 68,74 | 68,97 | -2,53% | 601.573,00 |
| 27.01.2026 | 71,97 | 73,21 | 70,70 | 70,76 | -1,57% | 493.979,00 |
| 26.01.2026 | 72,75 | 73,55 | 71,72 | 71,89 | -1,29% | 410.238,00 |
| 23.01.2026 | 74,07 | 75,20 | 71,98 | 72,83 | -0,94% | 715.199,00 |
| 22.01.2026 | 74,00 | 74,81 | 73,31 | 73,52 | -0,49% | 486.113,00 |
| 21.01.2026 | 72,41 | 74,42 | 71,63 | 73,88 | 2,44% | 589.662,00 |
| 20.01.2026 | 74,00 | 75,61 | 72,12 | 72,12 | -3,66% | 520.232,00 |
| 16.01.2026 | 73,03 | 75,16 | 72,45 | 74,86 | 2,42% | 527.410,00 |
| 15.01.2026 | 73,71 | 73,71 | 71,61 | 73,09 | 2,10% | 419.352,00 |
| 14.01.2026 | 71,48 | 72,14 | 69,42 | 71,59 | -0,56% | 689.226,00 |
| 13.01.2026 | 72,66 | 73,58 | 70,92 | 71,99 | 0,13% | 884.743,00 |
| 12.01.2026 | 73,34 | 73,57 | 71,67 | 71,90 | -1,70% | 612.513,00 |
| 09.01.2026 | 73,87 | 74,97 | 72,93 | 73,14 | -0,33% | 940.423,00 |
| 08.01.2026 | 72,03 | 74,19 | 71,49 | 73,38 | 4,13% | 1.560.848,00 |
| 07.01.2026 | 71,12 | 71,56 | 69,51 | 70,47 | -0,98% | 704.182,00 |
| 06.01.2026 | 71,22 | 72,09 | 69,84 | 71,17 | 1,27% | 814.992,00 |
| 05.01.2026 | 70,75 | 72,47 | 70,26 | 70,28 | 0,07% | 536.960,00 |