24,300€
1,25%
Echtzeit-Aktienkurs ATN International Inc.
Bid:
Ask:
Aktienkurse zur ATN International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 24,30 | 24,40 | 24,30 | 24,30 | 0,41% | 2.200,00 |
| 13.02.2026 | 24,60 | 24,90 | 23,70 | 24,20 | 0,00% | - |
| 12.02.2026 | 24,90 | 26,00 | 22,60 | 24,20 | 11,52% | 2.150,00 |
| 11.02.2026 | 22,00 | 23,80 | 21,50 | 21,70 | -1,36% | - |
| 10.02.2026 | 21,70 | 22,40 | 21,60 | 22,00 | 2,80% | - |
| 09.02.2026 | 21,80 | 22,60 | 21,40 | 21,40 | -1,38% | 780,00 |
| 06.02.2026 | 22,00 | 22,20 | 21,60 | 21,70 | -1,36% | - |
| 05.02.2026 | 21,60 | 22,20 | 21,40 | 22,00 | 1,38% | - |
| 04.02.2026 | 21,90 | 22,95 | 21,50 | 21,70 | 0,46% | - |
| 03.02.2026 | 21,00 | 21,90 | 20,60 | 21,60 | 3,35% | - |
| 02.02.2026 | 20,35 | 21,40 | 19,90 | 20,90 | 2,45% | - |
| 30.01.2026 | 19,55 | 20,50 | 19,40 | 20,40 | 5,15% | - |
| 29.01.2026 | 18,60 | 19,60 | 18,60 | 19,40 | 3,74% | - |
| 28.01.2026 | 19,35 | 19,70 | 18,50 | 18,70 | -2,86% | - |
| 27.01.2026 | 19,15 | 20,05 | 18,35 | 19,25 | 0,79% | - |
| 26.01.2026 | 19,30 | 19,40 | 18,90 | 19,10 | 0,00% | - |
| 23.01.2026 | 20,05 | 20,10 | 19,10 | 19,10 | -4,26% | - |
| 22.01.2026 | 19,55 | 20,10 | 19,55 | 19,95 | 1,79% | - |
| 21.01.2026 | 18,75 | 19,60 | 18,75 | 19,60 | 2,62% | - |
| 20.01.2026 | 19,35 | 19,35 | 18,70 | 19,10 | -2,05% | - |
| 19.01.2026 | 19,40 | 19,60 | 19,25 | 19,50 | 0,52% | - |
| 16.01.2026 | 19,05 | 19,50 | 18,70 | 19,40 | 2,11% | - |
| 15.01.2026 | 18,75 | 19,30 | 18,75 | 19,00 | 1,60% | - |
| 14.01.2026 | 18,15 | 18,95 | 18,00 | 18,70 | 3,60% | - |
| 13.01.2026 | 18,95 | 19,00 | 17,95 | 18,05 | -5,00% | - |
| 12.01.2026 | 18,80 | 19,00 | 18,60 | 19,00 | 0,53% | - |
| 09.01.2026 | 19,10 | 19,40 | 18,85 | 18,90 | -0,53% | - |
| 08.01.2026 | 18,85 | 19,30 | 18,80 | 19,00 | 1,06% | - |
| 07.01.2026 | 19,65 | 19,65 | 18,80 | 18,80 | -4,08% | - |
| 06.01.2026 | 19,70 | 19,90 | 19,35 | 19,60 | 0,00% | - |
| 05.01.2026 | 19,05 | 19,80 | 19,00 | 19,60 | 3,16% | - |
| 02.01.2026 | 19,50 | 19,55 | 18,85 | 19,00 | -2,06% | - |
| 30.12.2025 | 19,55 | 19,60 | 19,40 | 19,40 | 1,84% | - |
| 29.12.2025 | 18,80 | 19,40 | 18,60 | 19,05 | 1,33% | - |
| 23.12.2025 | 19,10 | 19,15 | 18,70 | 18,80 | -1,05% | - |
| 22.12.2025 | 19,00 | 19,45 | 18,85 | 19,00 | -2,56% | - |
| 19.12.2025 | 19,50 | 19,55 | 19,50 | 19,50 | 1,30% | - |
| 18.12.2025 | 19,10 | 19,60 | 18,55 | 19,25 | 4,05% | - |
| 17.12.2025 | 19,10 | 19,35 | 18,50 | 18,50 | -3,14% | 37,00 |
| 16.12.2025 | 18,85 | 19,30 | 18,80 | 19,10 | 0,79% | - |
| 15.12.2025 | 18,75 | 19,10 | 18,60 | 18,95 | 2,71% | - |
| 12.12.2025 | 18,45 | 18,70 | 18,40 | 18,45 | 1,93% | - |
| 11.12.2025 | 18,20 | 18,70 | 17,70 | 18,10 | -0,55% | 67,00 |
| 10.12.2025 | 18,00 | 18,55 | 15,90 | 18,20 | 2,82% | - |
| 09.12.2025 | 18,60 | 18,75 | 17,70 | 17,70 | -4,84% | - |
| 08.12.2025 | 18,35 | 18,90 | 18,25 | 18,60 | 2,20% | - |
| 05.12.2025 | 18,50 | 18,50 | 18,05 | 18,20 | -1,89% | - |
| 04.12.2025 | 18,50 | 18,55 | 18,50 | 18,55 | 0,82% | - |
| 03.12.2025 | 18,60 | 19,20 | 18,35 | 18,40 | -0,54% | - |
| 02.12.2025 | 18,40 | 18,85 | 18,10 | 18,50 | 3,35% | - |
| 01.12.2025 | 18,10 | 18,50 | 17,85 | 17,90 | 0,56% | - |
| 28.11.2025 | 18,05 | 18,95 | 17,40 | 17,80 | -1,11% | - |
| 27.11.2025 | 18,05 | 18,05 | 18,00 | 18,00 | 1,12% | - |
| 26.11.2025 | 18,30 | 18,40 | 17,65 | 17,80 | -1,66% | - |
| 25.11.2025 | 17,70 | 18,60 | 16,75 | 18,10 | 1,69% | - |
| 24.11.2025 | 17,55 | 19,00 | 17,20 | 17,80 | 1,42% | - |
| 21.11.2025 | 16,65 | 17,95 | 16,15 | 17,55 | 4,46% | - |
| 19.11.2025 | 16,65 | 17,00 | 15,90 | 16,80 | -1,47% | - |
| 18.11.2025 | 17,05 | 17,10 | 16,95 | 17,05 | 1,49% | - |
| 14.11.2025 | 17,05 | 17,65 | 16,75 | 16,80 | 0,00% | - |
| 13.11.2025 | 17,05 | 17,50 | 16,75 | 16,80 | 0,00% | - |
| 12.11.2025 | 17,20 | 18,10 | 16,40 | 16,80 | -1,75% | 250,00 |
| 11.11.2025 | 17,05 | 17,60 | 15,95 | 17,10 | 10,32% | - |
| 10.11.2025 | 15,65 | 17,75 | 15,50 | 15,50 | 5,08% | - |
| 07.11.2025 | 14,80 | 14,85 | 14,70 | 14,75 | -3,91% | - |
| 06.11.2025 | 12,55 | 16,90 | 12,50 | 15,35 | 23,79% | - |
| 05.11.2025 | 12,40 | 12,85 | 12,30 | 12,40 | 0,00% | - |
| 04.11.2025 | 12,30 | 13,45 | 12,30 | 12,40 | 1,64% | - |
| 03.11.2025 | 12,55 | 12,90 | 12,20 | 12,20 | -1,61% | 400,00 |
| 31.10.2025 | 12,70 | 14,05 | 12,40 | 12,40 | -3,13% | - |
| 30.10.2025 | 12,75 | 12,90 | 12,65 | 12,80 | 1,99% | - |
| 29.10.2025 | 13,20 | 14,25 | 12,55 | 12,55 | -3,46% | - |
| 28.10.2025 | 13,15 | 14,30 | 13,00 | 13,00 | -0,76% | - |
| 27.10.2025 | 13,55 | 14,55 | 13,05 | 13,10 | -2,24% | - |
| 24.10.2025 | 13,05 | 13,50 | 12,65 | 13,40 | 6,77% | - |
| 22.10.2025 | 12,50 | 12,55 | 12,50 | 12,55 | 0,00% | - |
| 21.10.2025 | 12,85 | 13,50 | 12,45 | 12,55 | -2,33% | - |
| 20.10.2025 | 12,75 | 13,55 | 12,35 | 12,85 | 3,63% | - |
| 17.10.2025 | 12,80 | 13,10 | 12,40 | 12,40 | -4,25% | - |
| 16.10.2025 | 12,90 | 13,00 | 12,90 | 12,95 | 4,44% | - |
| 15.10.2025 | 12,55 | 13,10 | 12,35 | 12,40 | 0,00% | - |
| 14.10.2025 | 12,15 | 12,70 | 12,10 | 12,40 | 3,33% | - |
| 13.10.2025 | 12,40 | 13,45 | 12,00 | 12,00 | -1,64% | - |
| 10.10.2025 | 12,50 | 13,20 | 11,90 | 12,20 | -2,40% | - |
| 09.10.2025 | 12,65 | 12,80 | 12,45 | 12,50 | 1,63% | - |
| 08.10.2025 | 12,40 | 13,55 | 12,30 | 12,30 | 1,65% | - |
| 07.10.2025 | 12,50 | 13,55 | 12,10 | 12,10 | -1,63% | - |
| 06.10.2025 | 12,90 | 13,15 | 12,30 | 12,30 | -1,60% | - |
| 03.10.2025 | 12,80 | 13,05 | 12,50 | 12,50 | -1,57% | - |
| 02.10.2025 | 12,60 | 13,00 | 12,35 | 12,70 | 2,42% | - |
| 01.10.2025 | 12,75 | 12,95 | 12,40 | 12,40 | -3,88% | - |
| 29.09.2025 | 13,35 | 13,45 | 12,85 | 12,90 | -3,01% | - |
| 26.09.2025 | 13,45 | 13,80 | 13,25 | 13,30 | -1,48% | - |
| 25.09.2025 | 13,50 | 13,80 | 13,25 | 13,50 | 0,00% | - |
| 24.09.2025 | 13,60 | 14,00 | 13,40 | 13,50 | 0,75% | - |
| 23.09.2025 | 13,30 | 14,70 | 13,20 | 13,40 | 2,29% | - |
| 22.09.2025 | 12,95 | 13,70 | 12,85 | 13,10 | 0,00% | - |
| 19.09.2025 | 13,25 | 13,40 | 13,00 | 13,10 | -1,13% | - |
| 18.09.2025 | 13,05 | 13,40 | 12,95 | 13,25 | -0,75% | - |
| 17.09.2025 | 12,95 | 14,10 | 12,95 | 13,35 | 3,09% | - |