23,900€
-0,42%
Echtzeit-Aktienkurs ATN International Inc.
Bid:
Ask:
Aktienkurse zur ATN International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 24,50 | 24,90 | 24,10 | 24,10 | -1,23% | - |
| 28.05.2026 | 24,50 | 24,70 | 23,90 | 24,40 | -0,41% | - |
| 27.05.2026 | 23,70 | 24,90 | 23,60 | 24,50 | 3,38% | - |
| 26.05.2026 | 23,50 | 24,50 | 22,70 | 23,70 | 0,42% | - |
| 25.05.2026 | 23,60 | 23,80 | 23,50 | 23,60 | 0,43% | - |
| 22.05.2026 | 23,60 | 23,70 | 22,90 | 23,50 | 0,43% | - |
| 21.05.2026 | 23,40 | 23,60 | 22,90 | 23,40 | 0,43% | - |
| 20.05.2026 | 23,40 | 23,50 | 22,80 | 23,30 | 0,00% | - |
| 19.05.2026 | 23,00 | 23,50 | 22,70 | 23,30 | 1,75% | - |
| 18.05.2026 | 22,80 | 23,30 | 22,20 | 22,90 | 0,88% | - |
| 15.05.2026 | 23,20 | 23,20 | 22,10 | 22,70 | -0,44% | - |
| 14.05.2026 | 23,00 | 23,50 | 22,60 | 22,80 | -0,44% | - |
| 13.05.2026 | 22,60 | 23,30 | 22,30 | 22,90 | 1,78% | - |
| 12.05.2026 | 22,90 | 23,30 | 22,30 | 22,50 | -0,88% | - |
| 11.05.2026 | 22,60 | 23,30 | 21,60 | 22,70 | 0,89% | - |
| 08.05.2026 | 21,90 | 22,70 | 20,70 | 22,50 | 2,27% | - |
| 07.05.2026 | 23,10 | 23,30 | 20,10 | 22,00 | -5,98% | - |
| 06.05.2026 | 23,60 | 24,00 | 22,30 | 23,40 | -1,27% | - |
| 05.05.2026 | 23,50 | 24,10 | 23,10 | 23,70 | 1,72% | - |
| 04.05.2026 | 24,00 | 24,40 | 22,90 | 23,30 | -1,69% | - |
| 30.04.2026 | 23,40 | 24,60 | 23,10 | 23,70 | 2,16% | - |
| 29.04.2026 | 24,50 | 24,90 | 23,20 | 23,20 | -5,31% | - |
| 28.04.2026 | 24,10 | 24,60 | 24,10 | 24,50 | 1,66% | - |
| 27.04.2026 | 24,50 | 24,70 | 23,90 | 24,10 | -2,03% | - |
| 24.04.2026 | 25,10 | 25,30 | 24,30 | 24,60 | -1,99% | - |
| 23.04.2026 | 24,50 | 25,20 | 24,40 | 25,10 | 3,29% | - |
| 22.04.2026 | 24,30 | 24,70 | 24,10 | 24,30 | 0,83% | - |
| 21.04.2026 | 24,00 | 24,30 | 23,90 | 24,10 | 0,84% | - |
| 20.04.2026 | 24,00 | 24,50 | 23,90 | 23,90 | 0,42% | - |
| 17.04.2026 | 24,00 | 24,70 | 23,80 | 23,80 | -0,42% | - |
| 16.04.2026 | 22,70 | 24,10 | 22,30 | 23,90 | 6,22% | - |
| 15.04.2026 | 22,80 | 24,80 | 22,10 | 22,50 | -1,32% | - |
| 14.04.2026 | 22,90 | 23,10 | 22,30 | 22,80 | -0,44% | - |
| 13.04.2026 | 22,70 | 23,60 | 22,70 | 22,90 | 3,15% | - |
| 10.04.2026 | 22,40 | 23,10 | 22,20 | 22,20 | 0,91% | - |
| 09.04.2026 | 22,90 | 22,90 | 21,90 | 22,00 | -3,51% | - |
| 08.04.2026 | 22,00 | 23,10 | 22,00 | 22,80 | 3,64% | - |
| 07.04.2026 | 23,60 | 23,60 | 21,70 | 22,00 | -6,78% | - |
| 02.04.2026 | 23,70 | 23,90 | 21,60 | 23,60 | -0,42% | - |
| 01.04.2026 | 23,50 | 23,80 | 23,10 | 23,70 | 0,85% | - |
| 31.03.2026 | 24,10 | 24,50 | 23,40 | 23,50 | -1,26% | - |
| 30.03.2026 | 24,10 | 24,40 | 23,50 | 23,80 | -1,65% | - |
| 27.03.2026 | 23,90 | 24,30 | 23,60 | 24,20 | 0,83% | - |
| 26.03.2026 | 24,10 | 24,80 | 23,10 | 24,00 | 0,84% | - |
| 25.03.2026 | 23,70 | 24,40 | 23,70 | 23,80 | 0,00% | - |
| 24.03.2026 | 23,30 | 24,30 | 23,30 | 23,80 | 1,71% | - |
| 23.03.2026 | 22,70 | 23,40 | 22,50 | 23,40 | 3,08% | - |
| 20.03.2026 | 23,00 | 23,30 | 22,50 | 22,70 | 0,44% | - |
| 19.03.2026 | 23,10 | 23,30 | 22,30 | 22,60 | -1,74% | - |
| 18.03.2026 | 23,10 | 23,30 | 22,20 | 23,00 | -0,43% | - |
| 17.03.2026 | 22,80 | 23,30 | 22,30 | 23,10 | 1,76% | - |
| 16.03.2026 | 21,50 | 23,10 | 21,30 | 22,70 | 5,58% | - |
| 13.03.2026 | 21,40 | 22,50 | 20,90 | 21,50 | 0,00% | - |
| 12.03.2026 | 20,70 | 21,70 | 20,60 | 21,50 | 4,37% | - |
| 11.03.2026 | 21,10 | 21,20 | 20,00 | 20,60 | -2,37% | - |
| 10.03.2026 | 20,05 | 21,10 | 20,00 | 21,10 | 4,46% | - |
| 09.03.2026 | 20,90 | 20,90 | 19,60 | 20,20 | -4,72% | - |
| 06.03.2026 | 21,70 | 21,70 | 21,10 | 21,20 | -1,40% | - |
| 05.03.2026 | 25,90 | 25,90 | 20,90 | 21,50 | -16,99% | - |
| 04.03.2026 | 25,30 | 26,10 | 24,90 | 25,90 | 2,37% | - |
| 03.03.2026 | 25,10 | 25,40 | 24,70 | 25,30 | 0,80% | - |
| 02.03.2026 | 24,60 | 25,40 | 24,30 | 25,10 | 4,58% | - |
| 27.02.2026 | 24,00 | 24,50 | 23,80 | 24,00 | -0,41% | - |
| 26.02.2026 | 24,20 | 24,30 | 24,00 | 24,10 | 0,00% | - |
| 25.02.2026 | 24,40 | 24,40 | 22,80 | 24,10 | -0,41% | - |
| 24.02.2026 | 24,20 | 25,10 | 24,00 | 24,20 | 0,41% | - |
| 23.02.2026 | 23,70 | 24,50 | 23,60 | 24,10 | 1,69% | - |
| 20.02.2026 | 24,30 | 24,40 | 23,70 | 23,70 | -2,07% | - |
| 19.02.2026 | 24,00 | 24,50 | 23,35 | 24,20 | 0,83% | - |
| 18.02.2026 | 23,90 | 24,20 | 23,70 | 24,00 | 1,27% | - |
| 17.02.2026 | 24,30 | 24,50 | 23,60 | 23,70 | -2,47% | - |
| 16.02.2026 | 24,30 | 24,40 | 24,30 | 24,30 | 0,41% | 2.200,00 |
| 13.02.2026 | 24,60 | 24,90 | 23,70 | 24,20 | 0,00% | - |
| 12.02.2026 | 24,90 | 26,00 | 22,60 | 24,20 | 11,52% | 2.150,00 |
| 11.02.2026 | 22,00 | 23,80 | 21,50 | 21,70 | -1,36% | - |
| 10.02.2026 | 21,70 | 22,40 | 21,60 | 22,00 | 2,80% | - |
| 09.02.2026 | 21,80 | 22,60 | 21,40 | 21,40 | -1,38% | 780,00 |
| 06.02.2026 | 22,00 | 22,20 | 21,60 | 21,70 | -1,36% | - |
| 05.02.2026 | 21,60 | 22,20 | 21,40 | 22,00 | 1,38% | - |
| 04.02.2026 | 21,90 | 22,95 | 21,50 | 21,70 | 0,46% | - |
| 03.02.2026 | 21,00 | 21,90 | 20,60 | 21,60 | 3,35% | - |
| 02.02.2026 | 20,35 | 21,40 | 19,90 | 20,90 | 2,45% | - |
| 30.01.2026 | 19,55 | 20,50 | 19,40 | 20,40 | 5,15% | - |
| 29.01.2026 | 18,60 | 19,60 | 18,60 | 19,40 | 3,74% | - |
| 28.01.2026 | 19,35 | 19,70 | 18,50 | 18,70 | -2,86% | - |
| 27.01.2026 | 19,15 | 20,05 | 18,35 | 19,25 | 0,79% | - |
| 26.01.2026 | 19,30 | 19,40 | 18,90 | 19,10 | 0,00% | - |
| 23.01.2026 | 20,05 | 20,10 | 19,10 | 19,10 | -4,26% | - |
| 22.01.2026 | 19,55 | 20,10 | 19,55 | 19,95 | 1,79% | - |
| 21.01.2026 | 18,75 | 19,60 | 18,75 | 19,60 | 2,62% | - |
| 20.01.2026 | 19,35 | 19,35 | 18,70 | 19,10 | -2,05% | - |
| 19.01.2026 | 19,40 | 19,60 | 19,25 | 19,50 | 0,52% | - |
| 16.01.2026 | 19,05 | 19,50 | 18,70 | 19,40 | 2,11% | - |
| 15.01.2026 | 18,75 | 19,30 | 18,75 | 19,00 | 1,60% | - |
| 14.01.2026 | 18,15 | 18,95 | 18,00 | 18,70 | 3,60% | - |
| 13.01.2026 | 18,95 | 19,00 | 17,95 | 18,05 | -5,00% | - |
| 12.01.2026 | 18,80 | 19,00 | 18,60 | 19,00 | 0,53% | - |
| 09.01.2026 | 19,10 | 19,40 | 18,85 | 18,90 | -0,53% | - |
| 08.01.2026 | 18,85 | 19,30 | 18,80 | 19,00 | 1,06% | - |
| 07.01.2026 | 19,65 | 19,65 | 18,80 | 18,80 | -4,08% | - |