14,750€
1,37%
Echtzeit-Aktienkurs ATN International
Bid:
Ask:
Aktienkurse zur ATN International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 2,08% | - |
| 03.07.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 02.07.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 4,41% | 1,00 |
| 01.07.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,86% | - |
| 30.06.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 2,94% | - |
| 27.06.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 26.06.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 25.06.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 24.06.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 6,87% | - |
| 23.06.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 20.06.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 19.06.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 18.06.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 17.06.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 16.06.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
| 13.06.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 12.06.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 11.06.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 10.06.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 09.06.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 06.06.2025 | 13,70 | 14,00 | 13,70 | 14,00 | 5,26% | 10,00 |
| 05.06.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 04.06.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 3,12% | - |
| 03.06.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 4,07% | - |
| 02.06.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | - |
| 30.05.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 29.05.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 28.05.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | - |
| 27.05.2025 | 12,30 | 12,50 | 12,30 | 12,50 | 2,46% | 150,00 |
| 26.05.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 23.05.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 22.05.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | - |
| 21.05.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 20.05.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 19.05.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 16.05.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 2,36% | - |
| 15.05.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -3,05% | - |
| 14.05.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -3,68% | - |
| 13.05.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -6,21% | - |
| 12.05.2025 | 14,10 | 14,50 | 14,10 | 14,50 | 5,84% | 145,00 |
| 09.05.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -4,20% | - |
| 08.05.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 07.05.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 2,84% | - |
| 06.05.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 05.05.2025 | 14,00 | 14,30 | 14,00 | 14,30 | 9,16% | 91,00 |
| 02.05.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -18,13% | - |
| 30.04.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 1,27% | - |
| 29.04.2025 | 15,60 | 15,80 | 15,60 | 15,80 | 4,64% | 222,00 |
| 28.04.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,95% | - |
| 25.04.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 1,99% | - |
| 24.04.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,95% | - |
| 23.04.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 22.04.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,94% | - |
| 17.04.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 16.04.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 15.04.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | - |
| 14.04.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 11.04.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -4,97% | - |
| 10.04.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 3,21% | - |
| 09.04.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -4,29% | - |
| 08.04.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 18,12% | - |
| 07.04.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -20,69% | - |
| 04.04.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -3,87% | - |
| 03.04.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -3,21% | - |
| 02.04.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 01.04.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -3,61% | - |
| 31.03.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -3,96% | - |
| 28.03.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 3,59% | - |
| 27.03.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 1,04% | - |
| 26.03.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -3,50% | - |
| 25.03.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -4,76% | - |
| 24.03.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 5,00% | - |
| 21.03.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 20.03.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 19.03.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 18.03.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 3,96% | - |
| 17.03.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 3,59% | - |
| 14.03.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 4,84% | - |
| 13.03.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -0,53% | - |
| 12.03.2025 | 19,40 | 19,40 | 18,70 | 18,70 | 2,75% | 2,00 |
| 10.03.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 2,82% | - |
| 07.03.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 5,99% | - |
| 06.03.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 5,03% | - |
| 05.03.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 04.03.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -4,24% | - |
| 03.03.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 28.02.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -3,51% | - |
| 27.02.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 26.02.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 1,80% | - |
| 25.02.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 24.02.2025 | 17,00 | 17,00 | 16,90 | 16,90 | -0,59% | 40,00 |
| 21.02.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
| 20.02.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 19.02.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 2,98% | - |
| 18.02.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 17.02.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 14.02.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 1,84% | - |
| 13.02.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -2,98% | - |
| 12.02.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 3,70% | - |
| 11.02.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 6,58% | - |