14,768$
1,50%
Echtzeit-Aktienkurs ATN International Inc.
Bid:
Ask:
Aktienkurse zur ATN International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 14,61 | 14,82 | 14,51 | 14,82 | 1,89% | - |
| 14.10.2025 | 14,00 | 14,63 | 14,00 | 14,55 | 3,19% | 37.823,00 |
| 13.10.2025 | 14,40 | 14,59 | 14,06 | 14,10 | -0,56% | 25.206,00 |
| 10.10.2025 | 14,46 | 14,50 | 13,86 | 14,18 | -1,53% | 29.687,00 |
| 09.10.2025 | 14,67 | 14,68 | 14,40 | 14,40 | -2,31% | 18.050,00 |
| 08.10.2025 | 14,43 | 14,99 | 14,43 | 14,74 | 2,65% | 23.152,00 |
| 07.10.2025 | 14,60 | 15,10 | 14,27 | 14,36 | -1,31% | 30.589,00 |
| 06.10.2025 | 15,27 | 15,35 | 14,52 | 14,55 | -2,94% | 46.997,00 |
| 02.10.2025 | 14,90 | 15,24 | 14,49 | 14,99 | 0,40% | 38.148,00 |
| 01.10.2025 | 14,99 | 15,03 | 14,62 | 14,93 | -0,27% | 29.067,00 |
| 30.09.2025 | 15,00 | 15,46 | 14,68 | 14,97 | -1,96% | 30.955,00 |
| 29.09.2025 | 15,71 | 15,88 | 15,09 | 15,27 | -2,05% | 28.264,00 |
| 26.09.2025 | 15,81 | 15,92 | 15,52 | 15,59 | -0,38% | 17.075,00 |
| 25.09.2025 | 15,80 | 16,16 | 15,37 | 15,65 | -1,26% | 36.696,00 |
| 24.09.2025 | 16,04 | 16,06 | 15,82 | 15,85 | -0,50% | 17.191,00 |
| 23.09.2025 | 15,96 | 16,32 | 15,66 | 15,93 | 1,53% | 41.266,00 |
| 22.09.2025 | 15,12 | 15,90 | 15,12 | 15,69 | 3,09% | 30.417,00 |
| 19.09.2025 | 15,63 | 15,96 | 15,07 | 15,22 | -1,93% | 86.682,00 |
| 18.09.2025 | 15,39 | 15,82 | 15,25 | 15,52 | 1,70% | 31.097,00 |
| 17.09.2025 | 15,54 | 16,10 | 15,25 | 15,26 | -0,94% | 30.035,00 |
| 16.09.2025 | 15,51 | 15,62 | 15,31 | 15,41 | -1,06% | 25.175,00 |
| 15.09.2025 | 15,80 | 15,83 | 15,44 | 15,57 | 0,00% | 22.947,00 |
| 12.09.2025 | 15,47 | 17,01 | 15,22 | 15,57 | -4,95% | 26.990,00 |
| 11.09.2025 | 15,65 | 16,55 | 15,32 | 16,38 | 6,16% | 36.335,00 |
| 10.09.2025 | 15,76 | 16,21 | 15,00 | 15,43 | -2,09% | 18.788,00 |
| 09.09.2025 | 16,46 | 16,47 | 15,76 | 15,76 | -3,02% | 19.717,00 |
| 08.09.2025 | 16,07 | 16,67 | 15,50 | 16,25 | 1,12% | 59.422,00 |
| 05.09.2025 | 16,85 | 17,54 | 15,98 | 16,07 | -3,60% | 26.697,00 |
| 04.09.2025 | 15,93 | 16,68 | 15,69 | 16,67 | 4,91% | 30.296,00 |
| 03.09.2025 | 15,82 | 16,21 | 15,54 | 15,89 | -0,13% | 34.001,00 |
| 02.09.2025 | 16,90 | 16,96 | 15,85 | 15,91 | -6,41% | 36.466,00 |
| 29.08.2025 | 16,07 | 17,12 | 16,01 | 17,00 | 6,18% | 57.954,00 |
| 28.08.2025 | 16,24 | 16,38 | 15,86 | 16,01 | 0,19% | 25.715,00 |
| 27.08.2025 | 16,07 | 16,30 | 15,49 | 15,98 | -1,24% | 29.064,00 |
| 26.08.2025 | 16,04 | 16,48 | 16,04 | 16,18 | 1,70% | 30.603,00 |
| 25.08.2025 | 16,23 | 16,39 | 15,73 | 15,91 | -0,69% | 36.930,00 |
| 22.08.2025 | 15,76 | 16,51 | 15,76 | 16,02 | 1,65% | 41.181,00 |
| 21.08.2025 | 15,42 | 15,91 | 15,42 | 15,76 | 0,83% | 23.722,00 |
| 20.08.2025 | 15,61 | 15,87 | 15,21 | 15,63 | 0,97% | 29.630,00 |
| 19.08.2025 | 16,15 | 16,45 | 15,47 | 15,48 | -2,70% | 29.265,00 |
| 18.08.2025 | 15,44 | 16,05 | 14,70 | 15,91 | 3,38% | 41.358,00 |
| 15.08.2025 | 15,24 | 15,56 | 14,92 | 15,39 | 1,38% | 69.907,00 |
| 14.08.2025 | 15,73 | 15,92 | 14,64 | 15,18 | -5,60% | 76.574,00 |
| 13.08.2025 | 16,07 | 16,33 | 15,94 | 16,08 | 1,52% | 31.095,00 |
| 12.08.2025 | 15,20 | 16,12 | 15,20 | 15,84 | 5,46% | 35.545,00 |
| 11.08.2025 | 15,16 | 16,07 | 14,88 | 15,02 | -0,20% | 35.972,00 |
| 08.08.2025 | 16,59 | 16,80 | 15,05 | 15,05 | -9,39% | 32.088,00 |
| 07.08.2025 | 16,60 | 16,74 | 16,36 | 16,61 | 0,54% | 26.433,00 |
| 06.08.2025 | 16,33 | 16,65 | 16,05 | 16,52 | 0,49% | 29.788,00 |
| 05.08.2025 | 17,06 | 17,06 | 16,12 | 16,44 | -2,66% | 32.483,00 |
| 04.08.2025 | 17,01 | 17,24 | 16,76 | 16,89 | -0,56% | 38.653,00 |
| 01.08.2025 | 17,13 | 17,13 | 16,56 | 16,99 | -1,19% | 43.770,00 |
| 31.07.2025 | 17,09 | 17,30 | 16,00 | 17,19 | 0,17% | 34.695,00 |
| 30.07.2025 | 17,30 | 17,40 | 16,74 | 17,16 | -0,75% | 48.497,00 |
| 29.07.2025 | 17,95 | 18,04 | 17,19 | 17,29 | -3,25% | 40.829,00 |
| 28.07.2025 | 17,62 | 17,89 | 17,41 | 17,87 | 0,28% | 20.717,00 |
| 25.07.2025 | 17,65 | 18,03 | 17,38 | 17,82 | -0,72% | 27.394,00 |
| 24.07.2025 | 18,61 | 18,62 | 17,83 | 17,95 | -4,16% | 24.808,00 |
| 23.07.2025 | 18,43 | 19,01 | 18,11 | 18,73 | 1,46% | 17.109,00 |
| 22.07.2025 | 18,26 | 18,55 | 18,06 | 18,46 | 3,01% | 43.898,00 |
| 21.07.2025 | 17,60 | 18,08 | 17,54 | 17,92 | 1,88% | 35.668,00 |
| 18.07.2025 | 18,10 | 18,30 | 17,49 | 17,59 | -2,11% | 37.797,00 |
| 17.07.2025 | 17,63 | 18,38 | 17,41 | 17,97 | 2,04% | 64.146,00 |
| 16.07.2025 | 17,90 | 17,91 | 17,40 | 17,61 | -1,18% | 78.255,00 |
| 15.07.2025 | 17,88 | 18,26 | 17,80 | 17,82 | -0,06% | 78.869,00 |
| 14.07.2025 | 18,12 | 18,18 | 17,67 | 17,83 | -1,55% | 38.211,00 |
| 11.07.2025 | 18,59 | 18,59 | 17,91 | 18,11 | -3,26% | 28.612,00 |
| 10.07.2025 | 18,57 | 18,83 | 18,41 | 18,72 | 0,75% | 35.529,00 |
| 09.07.2025 | 18,31 | 18,73 | 18,20 | 18,58 | 1,53% | 51.678,00 |
| 08.07.2025 | 17,31 | 18,44 | 17,29 | 18,30 | 5,84% | 56.266,00 |
| 07.07.2025 | 17,31 | 17,57 | 17,03 | 17,29 | -1,09% | 70.611,00 |
| 03.07.2025 | 17,22 | 17,48 | 17,13 | 17,48 | 1,75% | 17.655,00 |
| 02.07.2025 | 16,97 | 17,22 | 16,26 | 17,18 | 1,72% | 62.462,00 |
| 01.07.2025 | 16,26 | 17,18 | 16,21 | 16,89 | 3,94% | 39.749,00 |
| 30.06.2025 | 16,26 | 16,45 | 15,79 | 16,25 | -1,57% | 66.501,00 |
| 27.06.2025 | 16,37 | 16,66 | 16,13 | 16,51 | 2,55% | 90.074,00 |
| 26.06.2025 | 16,26 | 16,52 | 15,89 | 16,10 | -0,25% | 44.410,00 |
| 25.06.2025 | 16,40 | 16,40 | 16,06 | 16,14 | -1,47% | 31.382,00 |
| 24.06.2025 | 16,60 | 16,66 | 16,29 | 16,38 | -0,12% | 47.389,00 |
| 23.06.2025 | 15,20 | 16,41 | 15,20 | 16,40 | 7,47% | 59.773,00 |
| 20.06.2025 | 15,53 | 15,53 | 15,14 | 15,26 | -1,10% | 78.265,00 |
| 18.06.2025 | 15,29 | 15,75 | 15,29 | 15,43 | 0,46% | 43.686,00 |
| 17.06.2025 | 15,85 | 15,85 | 15,22 | 15,36 | -2,91% | 50.004,00 |
| 16.06.2025 | 15,84 | 16,12 | 15,66 | 15,82 | 0,57% | 47.451,00 |
| 13.06.2025 | 16,10 | 16,10 | 15,66 | 15,73 | -3,26% | 36.036,00 |
| 12.06.2025 | 16,26 | 16,40 | 15,84 | 16,26 | -0,12% | 43.171,00 |
| 11.06.2025 | 16,33 | 16,39 | 16,16 | 16,28 | 0,68% | 38.824,00 |
| 10.06.2025 | 16,18 | 16,39 | 16,05 | 16,17 | 0,87% | 32.962,00 |
| 09.06.2025 | 16,00 | 16,31 | 15,68 | 16,03 | 0,72% | 44.574,00 |
| 06.06.2025 | 15,89 | 16,03 | 15,54 | 15,92 | 0,66% | 38.924,00 |
| 05.06.2025 | 15,35 | 15,83 | 15,26 | 15,81 | 3,00% | 60.651,00 |
| 04.06.2025 | 15,22 | 15,50 | 15,00 | 15,35 | 1,19% | 39.194,00 |
| 03.06.2025 | 14,85 | 15,30 | 14,82 | 15,17 | 2,22% | 42.922,00 |
| 02.06.2025 | 14,29 | 15,36 | 14,25 | 14,84 | 4,43% | 66.898,00 |
| 30.05.2025 | 14,36 | 14,38 | 13,76 | 14,21 | -1,66% | 66.719,00 |
| 29.05.2025 | 14,36 | 14,46 | 14,13 | 14,45 | 0,59% | 20.343,00 |
| 28.05.2025 | 14,56 | 14,79 | 14,27 | 14,37 | -1,68% | 29.386,00 |
| 27.05.2025 | 14,04 | 14,65 | 14,00 | 14,61 | 4,06% | 41.437,00 |
| 23.05.2025 | 14,10 | 14,18 | 13,80 | 14,04 | -1,47% | 42.401,00 |
| 22.05.2025 | 14,09 | 14,49 | 14,09 | 14,25 | 0,14% | 49.350,00 |