91,200$
-7,21%
Echtzeit-Aktienkurs Viking Holdings Ltd
Bid:
Ask:
Aktienkurse zur Viking Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 98,77 | 100,48 | 90,66 | 90,77 | -7,65% | 5.398.943,00 |
| 18.08.2026 | 98,47 | 99,49 | 97,46 | 98,29 | -1,57% | 4.032.858,00 |
| 17.08.2026 | 97,61 | 101,24 | 97,60 | 99,86 | 1,91% | 2.971.537,00 |
| 14.08.2026 | 105,98 | 107,75 | 97,26 | 97,99 | -7,65% | 5.288.127,00 |
| 13.08.2026 | 106,25 | 106,81 | 104,34 | 106,11 | 1,84% | 1.826.392,00 |
| 12.08.2026 | 102,90 | 104,73 | 101,90 | 104,19 | 2,60% | 2.179.403,00 |
| 11.08.2026 | 104,16 | 105,43 | 101,29 | 101,55 | -2,17% | 2.882.287,00 |
| 10.08.2026 | 104,89 | 105,25 | 102,79 | 103,80 | -1,88% | 1.942.217,00 |
| 07.08.2026 | 106,01 | 106,89 | 104,73 | 105,79 | -0,38% | 1.131.510,00 |
| 06.08.2026 | 108,00 | 108,60 | 105,87 | 106,19 | -1,91% | 2.930.347,00 |
| 05.08.2026 | 107,93 | 110,09 | 107,89 | 108,26 | 0,69% | 1.916.273,00 |
| 04.08.2026 | 107,62 | 109,32 | 107,50 | 107,52 | 0,99% | 1.951.981,00 |
| 03.08.2026 | 106,55 | 107,06 | 104,40 | 106,47 | 2,03% | 2.272.724,00 |
| 31.07.2026 | 105,46 | 105,86 | 103,27 | 104,35 | -0,10% | 2.028.072,00 |
| 30.07.2026 | 103,46 | 104,49 | 101,29 | 104,45 | 1,74% | 1.395.795,00 |
| 29.07.2026 | 102,63 | 104,63 | 101,80 | 102,66 | -1,80% | 1.529.925,00 |
| 28.07.2026 | 101,99 | 105,15 | 100,99 | 104,54 | 1,36% | 2.853.952,00 |
| 27.07.2026 | 102,70 | 105,00 | 99,55 | 103,14 | 2,41% | 2.567.226,00 |
| 24.07.2026 | 100,72 | 102,35 | 99,99 | 100,71 | 1,00% | 1.600.266,00 |
| 23.07.2026 | 96,80 | 100,33 | 96,80 | 99,71 | -0,64% | 2.570.018,00 |
| 22.07.2026 | 98,68 | 100,68 | 98,17 | 100,35 | 1,09% | 2.248.723,00 |
| 21.07.2026 | 98,57 | 99,45 | 96,99 | 99,27 | 2,45% | 1.654.497,00 |
| 20.07.2026 | 97,71 | 98,44 | 96,44 | 96,90 | -0,14% | 1.289.079,00 |
| 17.07.2026 | 95,56 | 97,71 | 95,26 | 97,04 | -1,05% | 2.037.493,00 |
| 16.07.2026 | 97,91 | 98,76 | 96,30 | 98,07 | -0,12% | 1.253.204,00 |
| 15.07.2026 | 98,20 | 100,26 | 97,65 | 98,19 | 0,55% | 1.858.016,00 |
| 14.07.2026 | 98,62 | 99,56 | 97,32 | 97,65 | -0,55% | 1.323.458,00 |
| 13.07.2026 | 98,49 | 100,09 | 97,67 | 98,19 | -0,96% | 1.191.814,00 |
| 10.07.2026 | 100,99 | 101,56 | 98,44 | 99,14 | -2,05% | 1.379.958,00 |
| 09.07.2026 | 99,49 | 102,39 | 98,60 | 101,21 | 3,31% | 2.169.546,00 |
| 08.07.2026 | 98,62 | 99,09 | 96,63 | 97,97 | -2,04% | 2.764.565,00 |
| 07.07.2026 | 100,03 | 100,31 | 97,88 | 100,01 | -0,54% | 1.820.781,00 |
| 06.07.2026 | 100,70 | 101,43 | 99,11 | 100,55 | -0,14% | 2.551.100,00 |
| 02.07.2026 | 102,68 | 103,82 | 98,66 | 100,69 | -1,28% | 4.280.250,00 |
| 01.07.2026 | 103,72 | 105,01 | 101,66 | 102,00 | -2,55% | 2.585.072,00 |
| 30.06.2026 | 103,88 | 105,19 | 102,79 | 104,67 | -0,27% | 1.841.206,00 |
| 29.06.2026 | 103,15 | 105,76 | 102,69 | 104,95 | 1,64% | 2.378.064,00 |
| 26.06.2026 | 102,95 | 105,53 | 101,83 | 103,26 | 0,35% | 3.760.478,00 |
| 25.06.2026 | 103,33 | 105,21 | 101,88 | 102,90 | -0,15% | 2.641.303,00 |
| 24.06.2026 | 101,83 | 104,79 | 101,39 | 103,05 | 1,88% | 2.809.219,00 |
| 23.06.2026 | 96,10 | 101,34 | 95,38 | 101,15 | 1,10% | 3.750.496,00 |
| 22.06.2026 | 97,00 | 100,37 | 95,92 | 100,05 | 2,96% | 4.940.920,00 |
| 18.06.2026 | 97,00 | 99,00 | 96,99 | 97,17 | 2,60% | 2.628.136,00 |
| 17.06.2026 | 94,53 | 97,20 | 94,53 | 94,71 | 0,71% | 3.117.202,00 |
| 16.06.2026 | 95,84 | 96,35 | 93,97 | 94,04 | -0,83% | 3.283.133,00 |
| 15.06.2026 | 95,77 | 96,54 | 93,26 | 94,83 | 2,80% | 3.295.940,00 |
| 12.06.2026 | 94,66 | 94,99 | 91,94 | 92,25 | -1,00% | 2.571.397,00 |
| 11.06.2026 | 88,68 | 93,23 | 88,51 | 93,18 | 5,31% | 1.640.148,00 |
| 10.06.2026 | 90,26 | 91,21 | 87,46 | 88,48 | -2,03% | 2.282.884,00 |
| 09.06.2026 | 90,29 | 91,89 | 87,14 | 90,31 | 1,43% | 1.940.791,00 |
| 08.06.2026 | 89,45 | 90,00 | 88,16 | 89,04 | -1,00% | 1.908.528,00 |
| 05.06.2026 | 90,25 | 91,00 | 88,90 | 89,94 | -0,06% | 1.927.479,00 |
| 04.06.2026 | 89,76 | 90,26 | 88,69 | 89,99 | 1,52% | 1.734.235,00 |
| 03.06.2026 | 89,86 | 90,32 | 87,79 | 88,64 | -0,99% | 2.215.572,00 |
| 02.06.2026 | 91,58 | 92,11 | 89,01 | 89,53 | -2,52% | 2.143.367,00 |
| 01.06.2026 | 91,00 | 92,52 | 89,22 | 91,84 | -0,29% | 3.603.634,00 |
| 29.05.2026 | 92,50 | 93,66 | 91,52 | 92,11 | -0,25% | 5.118.669,00 |
| 28.05.2026 | 91,63 | 93,70 | 91,15 | 92,34 | -0,23% | 3.129.370,00 |
| 27.05.2026 | 89,12 | 92,75 | 89,12 | 92,55 | 5,49% | 5.984.937,00 |
| 26.05.2026 | 85,30 | 88,48 | 85,14 | 87,73 | 4,16% | 3.475.767,00 |
| 22.05.2026 | 85,75 | 86,18 | 83,58 | 84,23 | 0,39% | 2.968.320,00 |
| 21.05.2026 | 81,90 | 84,78 | 80,66 | 83,90 | 0,94% | 4.190.029,00 |
| 20.05.2026 | 81,70 | 84,00 | 80,42 | 83,12 | 1,08% | 7.505.947,00 |
| 19.05.2026 | 85,16 | 85,30 | 82,17 | 82,23 | -4,45% | 3.890.002,00 |
| 18.05.2026 | 84,57 | 86,90 | 84,21 | 86,06 | 2,82% | 5.205.581,00 |
| 15.05.2026 | 84,10 | 85,86 | 82,66 | 83,70 | -3,48% | 3.408.487,00 |
| 14.05.2026 | 89,91 | 92,00 | 86,31 | 86,72 | 5,54% | 7.286.163,00 |
| 13.05.2026 | 80,83 | 83,19 | 79,87 | 82,17 | 1,95% | 6.630.964,00 |
| 12.05.2026 | 80,56 | 81,04 | 79,60 | 80,60 | -0,38% | 3.386.298,00 |
| 11.05.2026 | 81,50 | 82,26 | 80,37 | 80,91 | -2,13% | 3.113.459,00 |
| 08.05.2026 | 84,64 | 85,41 | 82,05 | 82,67 | -1,55% | 2.603.177,00 |
| 07.05.2026 | 86,74 | 86,74 | 83,60 | 83,97 | -2,42% | 4.728.470,00 |
| 06.05.2026 | 85,00 | 86,59 | 83,70 | 86,05 | 5,31% | 3.130.125,00 |
| 05.05.2026 | 79,63 | 82,31 | 79,63 | 81,71 | 3,39% | 1.675.735,00 |
| 04.05.2026 | 80,49 | 81,29 | 78,25 | 79,03 | -3,03% | 2.490.210,00 |
| 01.05.2026 | 82,41 | 82,58 | 80,60 | 81,50 | -0,50% | 1.617.098,00 |
| 30.04.2026 | 80,60 | 82,90 | 80,03 | 81,91 | 4,29% | 2.943.274,00 |
| 29.04.2026 | 78,85 | 78,96 | 77,15 | 78,54 | -1,24% | 2.402.228,00 |
| 28.04.2026 | 79,86 | 80,98 | 78,13 | 79,53 | -1,60% | 1.598.183,00 |
| 27.04.2026 | 80,59 | 81,64 | 78,74 | 80,82 | -1,22% | 1.921.906,00 |
| 24.04.2026 | 81,22 | 82,38 | 80,56 | 81,82 | 1,04% | 1.778.714,00 |
| 23.04.2026 | 80,27 | 82,27 | 79,32 | 80,98 | 1,21% | 1.882.919,00 |
| 22.04.2026 | 83,05 | 83,05 | 79,28 | 80,01 | -1,61% | 2.220.695,00 |
| 21.04.2026 | 85,86 | 87,00 | 81,03 | 81,32 | -5,54% | 3.102.019,00 |
| 20.04.2026 | 84,75 | 86,38 | 84,00 | 86,09 | 0,34% | 2.578.634,00 |
| 17.04.2026 | 83,05 | 86,24 | 82,84 | 85,80 | 6,84% | 6.238.694,00 |
| 16.04.2026 | 81,19 | 81,78 | 78,83 | 80,31 | -1,06% | 3.370.623,00 |
| 15.04.2026 | 81,54 | 81,98 | 79,77 | 81,17 | -0,32% | 2.960.675,00 |
| 14.04.2026 | 80,01 | 81,67 | 79,57 | 81,43 | 4,12% | 3.504.049,00 |
| 13.04.2026 | 76,00 | 78,47 | 74,87 | 78,21 | 1,35% | 2.794.524,00 |
| 10.04.2026 | 78,47 | 78,71 | 76,30 | 77,17 | -1,39% | 1.839.611,00 |
| 09.04.2026 | 77,49 | 79,64 | 76,37 | 78,26 | 0,48% | 2.477.644,00 |
| 08.04.2026 | 78,15 | 80,48 | 76,75 | 77,89 | 8,97% | 3.821.313,00 |
| 07.04.2026 | 72,87 | 73,12 | 69,69 | 71,48 | -2,67% | 3.787.499,00 |
| 06.04.2026 | 75,39 | 75,51 | 73,31 | 73,44 | -1,82% | 2.096.757,00 |
| 02.04.2026 | 72,92 | 77,24 | 72,72 | 74,80 | -1,86% | 3.075.383,00 |
| 01.04.2026 | 74,85 | 76,50 | 74,21 | 76,22 | 3,73% | 3.729.199,00 |
| 31.03.2026 | 70,00 | 73,59 | 69,50 | 73,48 | 7,35% | 3.329.169,00 |
| 30.03.2026 | 69,10 | 69,83 | 68,05 | 68,45 | -0,19% | 3.058.761,00 |
| 27.03.2026 | 70,74 | 71,53 | 68,26 | 68,58 | -4,20% | 2.531.551,00 |