89,460$
-2,59%
Echtzeit-Aktienkurs Viking Holdings Ltd
Bid:
Ask:
Aktienkurse zur Viking Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.06.2026 | 91,58 | 92,11 | 89,01 | 89,53 | -2,52% | 2.120.214,00 |
| 01.06.2026 | 91,00 | 92,52 | 89,22 | 91,84 | -0,29% | 3.603.634,00 |
| 29.05.2026 | 92,50 | 93,66 | 91,52 | 92,11 | -0,25% | 5.118.669,00 |
| 28.05.2026 | 91,63 | 93,70 | 91,15 | 92,34 | -0,23% | 3.129.370,00 |
| 27.05.2026 | 89,12 | 92,75 | 89,12 | 92,55 | 5,49% | 5.984.937,00 |
| 26.05.2026 | 85,30 | 88,48 | 85,14 | 87,73 | 4,16% | 3.475.767,00 |
| 22.05.2026 | 85,75 | 86,18 | 83,58 | 84,23 | 0,39% | 2.968.320,00 |
| 21.05.2026 | 81,90 | 84,78 | 80,66 | 83,90 | 0,94% | 4.190.029,00 |
| 20.05.2026 | 81,70 | 84,00 | 80,42 | 83,12 | 1,08% | 7.505.947,00 |
| 19.05.2026 | 85,16 | 85,30 | 82,17 | 82,23 | -4,45% | 3.890.002,00 |
| 18.05.2026 | 84,57 | 86,90 | 84,21 | 86,06 | 2,82% | 5.205.581,00 |
| 15.05.2026 | 84,10 | 85,86 | 82,66 | 83,70 | -3,48% | 3.408.487,00 |
| 14.05.2026 | 89,91 | 92,00 | 86,31 | 86,72 | 5,54% | 7.286.163,00 |
| 13.05.2026 | 80,83 | 83,19 | 79,87 | 82,17 | 1,95% | 6.630.964,00 |
| 12.05.2026 | 80,56 | 81,04 | 79,60 | 80,60 | -0,38% | 3.386.298,00 |
| 11.05.2026 | 81,50 | 82,26 | 80,37 | 80,91 | -2,13% | 3.113.459,00 |
| 08.05.2026 | 84,64 | 85,41 | 82,05 | 82,67 | -1,55% | 2.603.177,00 |
| 07.05.2026 | 86,74 | 86,74 | 83,60 | 83,97 | -2,42% | 4.728.470,00 |
| 06.05.2026 | 85,00 | 86,59 | 83,70 | 86,05 | 5,31% | 3.130.125,00 |
| 05.05.2026 | 79,63 | 82,31 | 79,63 | 81,71 | 3,39% | 1.675.735,00 |
| 04.05.2026 | 80,49 | 81,29 | 78,25 | 79,03 | -3,03% | 2.490.210,00 |
| 01.05.2026 | 82,41 | 82,58 | 80,60 | 81,50 | -0,50% | 1.617.098,00 |
| 30.04.2026 | 80,60 | 82,90 | 80,03 | 81,91 | 4,29% | 2.943.274,00 |
| 29.04.2026 | 78,85 | 78,96 | 77,15 | 78,54 | -1,24% | 2.402.228,00 |
| 28.04.2026 | 79,86 | 80,98 | 78,13 | 79,53 | -1,60% | 1.598.183,00 |
| 27.04.2026 | 80,59 | 81,64 | 78,74 | 80,82 | -1,22% | 1.921.906,00 |
| 24.04.2026 | 81,22 | 82,38 | 80,56 | 81,82 | 1,04% | 1.778.714,00 |
| 23.04.2026 | 80,27 | 82,27 | 79,32 | 80,98 | 1,21% | 1.882.919,00 |
| 22.04.2026 | 83,05 | 83,05 | 79,28 | 80,01 | -1,61% | 2.220.695,00 |
| 21.04.2026 | 85,86 | 87,00 | 81,03 | 81,32 | -5,54% | 3.102.019,00 |
| 20.04.2026 | 84,75 | 86,38 | 84,00 | 86,09 | 0,34% | 2.578.634,00 |
| 17.04.2026 | 83,05 | 86,24 | 82,84 | 85,80 | 6,84% | 6.238.694,00 |
| 16.04.2026 | 81,19 | 81,78 | 78,83 | 80,31 | -1,06% | 3.370.623,00 |
| 15.04.2026 | 81,54 | 81,98 | 79,77 | 81,17 | -0,32% | 2.960.675,00 |
| 14.04.2026 | 80,01 | 81,67 | 79,57 | 81,43 | 4,12% | 3.504.049,00 |
| 13.04.2026 | 76,00 | 78,47 | 74,87 | 78,21 | 1,35% | 2.794.524,00 |
| 10.04.2026 | 78,47 | 78,71 | 76,30 | 77,17 | -1,39% | 1.839.611,00 |
| 09.04.2026 | 77,49 | 79,64 | 76,37 | 78,26 | 0,48% | 2.477.644,00 |
| 08.04.2026 | 78,15 | 80,48 | 76,75 | 77,89 | 8,97% | 3.821.313,00 |
| 07.04.2026 | 72,87 | 73,12 | 69,69 | 71,48 | -2,67% | 3.787.499,00 |
| 06.04.2026 | 75,39 | 75,51 | 73,31 | 73,44 | -1,82% | 2.096.757,00 |
| 02.04.2026 | 72,92 | 77,24 | 72,72 | 74,80 | -1,86% | 3.075.383,00 |
| 01.04.2026 | 74,85 | 76,50 | 74,21 | 76,22 | 3,73% | 3.729.199,00 |
| 31.03.2026 | 70,00 | 73,59 | 69,50 | 73,48 | 7,35% | 3.329.169,00 |
| 30.03.2026 | 69,10 | 69,83 | 68,05 | 68,45 | -0,19% | 3.058.761,00 |
| 27.03.2026 | 70,74 | 71,53 | 68,26 | 68,58 | -4,20% | 2.531.551,00 |
| 26.03.2026 | 73,64 | 74,30 | 71,52 | 71,59 | -3,91% | 2.577.336,00 |
| 25.03.2026 | 74,00 | 75,42 | 73,33 | 74,50 | 2,52% | 3.369.334,00 |
| 24.03.2026 | 70,65 | 73,91 | 69,77 | 72,67 | 1,11% | 3.279.159,00 |
| 23.03.2026 | 71,49 | 73,25 | 70,97 | 71,87 | 5,71% | 2.937.055,00 |
| 20.03.2026 | 70,65 | 70,82 | 67,60 | 67,99 | -4,87% | 2.752.007,00 |
| 19.03.2026 | 70,10 | 72,02 | 70,03 | 71,47 | 0,25% | 2.362.862,00 |
| 18.03.2026 | 72,11 | 73,11 | 71,23 | 71,29 | -2,06% | 1.540.554,00 |
| 17.03.2026 | 72,21 | 73,38 | 72,03 | 72,79 | 2,19% | 2.378.595,00 |
| 16.03.2026 | 69,40 | 71,32 | 68,85 | 71,23 | 4,26% | 3.089.979,00 |
| 13.03.2026 | 68,50 | 70,51 | 67,68 | 68,32 | 0,77% | 2.535.079,00 |
| 12.03.2026 | 71,23 | 71,23 | 67,52 | 67,80 | -6,57% | 3.897.459,00 |
| 11.03.2026 | 72,53 | 73,47 | 71,19 | 72,57 | 0,37% | 2.410.534,00 |
| 10.03.2026 | 72,28 | 74,41 | 71,00 | 72,30 | -0,43% | 446,00 |
| 09.03.2026 | 66,98 | 72,78 | 65,65 | 72,61 | 5,37% | 446,00 |
| 06.03.2026 | 69,55 | 70,63 | 68,30 | 68,91 | -4,52% | 446,00 |
| 05.03.2026 | 74,60 | 75,28 | 71,68 | 72,17 | -4,13% | 446,00 |
| 04.03.2026 | 76,99 | 77,49 | 75,04 | 75,28 | -1,49% | 446,00 |
| 03.03.2026 | 72,61 | 77,04 | 71,50 | 76,42 | 3,21% | 446,00 |
| 02.03.2026 | 71,26 | 75,78 | 70,00 | 74,04 | -5,10% | 446,00 |
| 27.02.2026 | 77,57 | 78,41 | 76,87 | 78,02 | -2,12% | 446,00 |
| 26.02.2026 | 79,80 | 81,48 | 78,35 | 79,71 | 0,67% | 446,00 |
| 25.02.2026 | 78,24 | 79,67 | 77,33 | 79,18 | 2,54% | 446,00 |
| 24.02.2026 | 76,31 | 78,09 | 76,29 | 77,22 | 1,02% | 446,00 |
| 23.02.2026 | 78,41 | 78,96 | 74,60 | 76,44 | -2,99% | 446,00 |
| 20.02.2026 | 76,88 | 78,82 | 76,51 | 78,80 | 2,28% | 1.885.950,00 |
| 19.02.2026 | 78,18 | 78,63 | 76,62 | 77,04 | -3,03% | 2.205.731,00 |
| 18.02.2026 | 76,98 | 79,62 | 76,50 | 79,45 | 3,18% | 2.398.525,00 |
| 17.02.2026 | 76,40 | 77,70 | 75,81 | 77,00 | 2,37% | 2.175.932,00 |
| 13.02.2026 | 75,16 | 76,14 | 73,61 | 75,22 | 0,09% | 1.770.980,00 |
| 12.02.2026 | 78,18 | 78,81 | 73,85 | 75,15 | -1,87% | 2.596.651,00 |
| 11.02.2026 | 77,67 | 78,17 | 75,44 | 76,58 | -1,42% | 1.674.342,00 |
| 10.02.2026 | 77,80 | 78,59 | 76,85 | 77,68 | 0,82% | 2.314.393,00 |
| 09.02.2026 | 76,08 | 77,24 | 74,73 | 77,05 | 0,08% | 2.861.105,00 |
| 06.02.2026 | 72,99 | 77,13 | 72,45 | 76,99 | 6,56% | 3.462.828,00 |
| 05.02.2026 | 73,56 | 74,84 | 71,89 | 72,25 | -2,89% | 2.388.537,00 |
| 04.02.2026 | 74,34 | 75,47 | 73,29 | 74,40 | 0,80% | 3.218.356,00 |
| 03.02.2026 | 75,70 | 76,68 | 72,84 | 73,81 | -2,50% | 2.601.936,00 |
| 02.02.2026 | 72,49 | 75,79 | 72,49 | 75,70 | 4,92% | 3.310.310,00 |
| 30.01.2026 | 74,21 | 74,83 | 71,73 | 72,15 | -2,88% | 2.565.261,00 |
| 29.01.2026 | 71,50 | 74,29 | 71,10 | 74,29 | 6,69% | 4.342.576,00 |
| 28.01.2026 | 69,07 | 70,99 | 69,07 | 69,63 | 0,77% | 2.500.333,00 |
| 27.01.2026 | 69,67 | 69,97 | 68,62 | 69,10 | -0,85% | 1.729.759,00 |
| 26.01.2026 | 68,61 | 70,00 | 68,49 | 69,69 | 1,68% | 2.270.816,00 |
| 23.01.2026 | 70,03 | 70,03 | 67,95 | 68,54 | -1,65% | 1.980.753,00 |
| 22.01.2026 | 70,49 | 70,66 | 69,40 | 69,69 | 0,26% | 2.216.902,00 |
| 21.01.2026 | 70,17 | 70,83 | 68,19 | 69,51 | 1,70% | 3.004.830,00 |
| 20.01.2026 | 67,95 | 69,68 | 67,74 | 68,35 | -1,57% | 2.545.213,00 |
| 16.01.2026 | 70,20 | 70,59 | 69,14 | 69,44 | -1,08% | 1.865.060,00 |
| 15.01.2026 | 71,81 | 73,63 | 69,60 | 70,20 | -1,18% | 2.154.685,00 |
| 14.01.2026 | 71,20 | 71,59 | 69,39 | 71,04 | -0,71% | 3.391.317,00 |
| 13.01.2026 | 72,51 | 72,71 | 70,85 | 71,55 | -1,41% | 2.662.690,00 |
| 12.01.2026 | 71,50 | 73,76 | 71,04 | 72,57 | 0,86% | 2.721.004,00 |
| 09.01.2026 | 73,20 | 73,78 | 71,89 | 71,95 | -1,51% | 1.604.064,00 |
| 08.01.2026 | 73,24 | 73,93 | 72,55 | 73,05 | -0,75% | 2.093.120,00 |