2,640€
1,54%
Echtzeit-Aktienkurs Canlan Ice Sports Corp.
Bid:
Ask:
Aktienkurse zur Canlan Ice Sports Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 2,77 | 2,77 | 2,48 | 2,61 | -3,69% | - |
| 17.03.2026 | 2,79 | 2,79 | 2,65 | 2,71 | -0,73% | - |
| 16.03.2026 | 2,81 | 2,81 | 2,68 | 2,73 | -0,36% | - |
| 13.03.2026 | 2,65 | 2,74 | 2,62 | 2,74 | 3,01% | - |
| 12.03.2026 | 2,63 | 2,66 | 2,62 | 2,66 | 1,92% | - |
| 11.03.2026 | 2,61 | 2,61 | 2,61 | 2,61 | -2,61% | - |
| 10.03.2026 | 2,61 | 2,70 | 2,59 | 2,68 | 6,35% | - |
| 09.03.2026 | 2,69 | 2,73 | 2,44 | 2,52 | -9,68% | - |
| 06.03.2026 | 2,75 | 2,79 | 2,75 | 2,79 | 3,33% | - |
| 05.03.2026 | 2,76 | 2,79 | 2,59 | 2,70 | 2,66% | - |
| 04.03.2026 | 2,54 | 2,70 | 2,52 | 2,63 | 2,73% | - |
| 03.03.2026 | 2,56 | 2,67 | 2,56 | 2,56 | -0,78% | - |
| 02.03.2026 | 2,54 | 2,65 | 2,54 | 2,58 | -0,39% | - |
| 27.02.2026 | 2,63 | 2,63 | 2,59 | 2,59 | 1,17% | - |
| 26.02.2026 | 2,66 | 2,68 | 2,56 | 2,56 | -1,54% | - |
| 25.02.2026 | 2,62 | 2,66 | 2,60 | 2,60 | -0,38% | - |
| 24.02.2026 | 2,62 | 2,64 | 2,52 | 2,61 | 2,35% | - |
| 23.02.2026 | 2,60 | 2,74 | 2,55 | 2,55 | -1,92% | - |
| 20.02.2026 | 2,72 | 2,72 | 2,59 | 2,60 | 0,39% | - |
| 19.02.2026 | 2,71 | 2,72 | 2,59 | 2,59 | -4,43% | - |
| 18.02.2026 | 2,60 | 2,71 | 2,60 | 2,71 | 2,26% | - |
| 17.02.2026 | 2,79 | 2,79 | 2,59 | 2,65 | -5,02% | - |
| 16.02.2026 | 2,79 | 2,79 | 2,79 | 2,79 | 2,57% | - |
| 13.02.2026 | 2,75 | 2,77 | 2,66 | 2,72 | 0,74% | - |
| 12.02.2026 | 2,77 | 2,77 | 2,61 | 2,70 | -2,53% | - |
| 11.02.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 1,84% | - |
| 10.02.2026 | 2,61 | 2,72 | 2,60 | 2,72 | 2,26% | - |
| 09.02.2026 | 2,62 | 2,66 | 2,62 | 2,66 | -2,92% | - |
| 06.02.2026 | 2,70 | 2,81 | 2,55 | 2,74 | 0,74% | - |
| 05.02.2026 | 2,78 | 2,85 | 2,61 | 2,72 | 2,26% | - |
| 04.02.2026 | 2,67 | 2,74 | 2,63 | 2,66 | 6,40% | - |
| 03.02.2026 | 2,69 | 2,69 | 2,50 | 2,50 | -6,02% | - |
| 02.02.2026 | 2,68 | 2,69 | 2,66 | 2,66 | 5,56% | - |
| 30.01.2026 | 2,70 | 2,71 | 2,52 | 2,52 | -7,01% | - |
| 29.01.2026 | 2,71 | 2,72 | 2,71 | 2,71 | 0,37% | - |
| 28.01.2026 | 2,62 | 2,70 | 2,60 | 2,70 | 5,06% | - |
| 27.01.2026 | 2,77 | 2,77 | 2,57 | 2,57 | -8,21% | - |
| 23.01.2026 | 2,68 | 2,92 | 2,68 | 2,80 | 4,48% | - |
| 22.01.2026 | 2,80 | 2,91 | 2,68 | 2,68 | -4,96% | - |
| 21.01.2026 | 2,79 | 2,93 | 2,76 | 2,82 | 3,30% | - |
| 19.01.2026 | 2,77 | 2,86 | 2,68 | 2,73 | -1,80% | - |
| 16.01.2026 | 2,74 | 2,90 | 2,73 | 2,78 | 1,46% | - |
| 15.01.2026 | 2,66 | 2,85 | 2,61 | 2,74 | 3,01% | - |
| 14.01.2026 | 2,66 | 2,73 | 2,62 | 2,66 | 0,00% | - |
| 13.01.2026 | 2,75 | 2,79 | 2,54 | 2,66 | -0,75% | - |
| 12.01.2026 | 2,63 | 2,75 | 2,46 | 2,68 | 4,69% | - |
| 09.01.2026 | 2,65 | 2,72 | 2,56 | 2,56 | -4,48% | - |
| 08.01.2026 | 2,62 | 2,72 | 2,58 | 2,68 | -0,74% | - |
| 07.01.2026 | 2,63 | 2,73 | 2,57 | 2,70 | 5,47% | - |
| 06.01.2026 | 2,63 | 2,71 | 2,56 | 2,56 | -1,54% | - |
| 02.01.2026 | 2,58 | 2,70 | 2,53 | 2,60 | -0,76% | - |
| 30.12.2025 | 2,60 | 2,64 | 2,55 | 2,62 | -1,13% | 7.500,00 |
| 29.12.2025 | 2,64 | 2,77 | 2,49 | 2,65 | 2,71% | - |
| 23.12.2025 | 2,70 | 2,76 | 2,58 | 2,58 | 6,61% | - |
| 22.12.2025 | 2,54 | 3,12 | 2,42 | 2,42 | -9,02% | - |
| 18.12.2025 | 2,62 | 2,69 | 2,55 | 2,66 | 5,56% | - |
| 16.12.2025 | 2,59 | 2,69 | 2,50 | 2,52 | -5,62% | 3.000,00 |
| 15.12.2025 | 2,66 | 2,67 | 2,58 | 2,67 | 2,69% | - |
| 12.12.2025 | 2,63 | 2,63 | 2,55 | 2,60 | -7,14% | - |
| 11.12.2025 | 2,67 | 2,80 | 2,59 | 2,80 | 7,69% | 1.447,00 |
| 10.12.2025 | 2,52 | 2,60 | 2,50 | 2,60 | 1,56% | - |
| 09.12.2025 | 2,52 | 2,59 | 2,51 | 2,56 | -0,78% | - |
| 08.12.2025 | 2,51 | 2,59 | 2,46 | 2,58 | 4,45% | - |
| 05.12.2025 | 2,62 | 2,64 | 2,41 | 2,47 | -3,52% | - |
| 04.12.2025 | 2,57 | 2,61 | 2,56 | 2,56 | -0,78% | - |
| 03.12.2025 | 2,56 | 2,63 | 2,56 | 2,58 | -0,39% | - |
| 02.12.2025 | 2,57 | 2,62 | 2,57 | 2,59 | 1,97% | - |
| 01.12.2025 | 2,63 | 2,63 | 2,48 | 2,54 | 0,00% | - |
| 28.11.2025 | 2,55 | 2,63 | 2,38 | 2,54 | -3,42% | - |
| 26.11.2025 | 2,62 | 2,64 | 2,58 | 2,63 | 0,00% | - |
| 25.11.2025 | 2,60 | 2,64 | 2,60 | 2,63 | 5,20% | - |
| 24.11.2025 | 2,63 | 2,65 | 2,50 | 2,50 | -7,41% | - |
| 21.11.2025 | 2,65 | 2,70 | 2,65 | 2,70 | 3,85% | - |
| 20.11.2025 | 2,70 | 2,70 | 2,60 | 2,60 | -6,14% | - |
| 19.11.2025 | 2,77 | 2,77 | 2,72 | 2,77 | 7,78% | - |
| 17.11.2025 | 2,70 | 2,75 | 2,56 | 2,57 | 7,98% | - |
| 14.11.2025 | 2,69 | 2,73 | 2,38 | 2,38 | -11,19% | - |
| 13.11.2025 | 2,63 | 2,68 | 2,63 | 2,68 | 3,08% | - |
| 12.11.2025 | 2,68 | 2,74 | 2,52 | 2,60 | -1,52% | - |
| 11.11.2025 | 2,62 | 2,78 | 2,55 | 2,64 | -4,69% | - |
| 10.11.2025 | 2,74 | 2,77 | 2,74 | 2,77 | 9,92% | - |
| 06.11.2025 | 2,72 | 2,74 | 2,51 | 2,52 | -8,36% | - |
| 05.11.2025 | 2,76 | 2,81 | 2,74 | 2,75 | 1,10% | - |
| 03.11.2025 | 2,77 | 2,83 | 2,69 | 2,72 | -0,37% | - |
| 31.10.2025 | 3,01 | 3,05 | 2,61 | 2,73 | -9,30% | - |
| 30.10.2025 | 3,04 | 3,06 | 2,88 | 3,01 | 3,08% | - |
| 29.10.2025 | 3,00 | 3,05 | 2,89 | 2,92 | 2,10% | - |
| 28.10.2025 | 2,88 | 3,00 | 2,80 | 2,86 | 2,14% | - |
| 27.10.2025 | 2,80 | 2,80 | 2,75 | 2,80 | 4,48% | - |
| 24.10.2025 | 2,80 | 2,80 | 2,68 | 2,68 | -3,60% | - |
| 23.10.2025 | 2,82 | 2,82 | 2,65 | 2,78 | -1,42% | - |
| 22.10.2025 | 2,82 | 2,85 | 2,81 | 2,82 | 0,71% | - |
| 21.10.2025 | 2,78 | 2,86 | 2,71 | 2,80 | -1,75% | - |
| 20.10.2025 | 2,87 | 2,87 | 2,70 | 2,85 | 3,26% | - |
| 17.10.2025 | 2,46 | 2,87 | 2,46 | 2,76 | 10,84% | - |
| 15.10.2025 | 2,52 | 2,52 | 2,48 | 2,49 | 1,22% | - |
| 14.10.2025 | 2,55 | 2,55 | 2,40 | 2,46 | -2,38% | - |
| 13.10.2025 | 2,55 | 2,55 | 2,50 | 2,52 | 3,28% | - |
| 09.10.2025 | 2,54 | 2,58 | 2,44 | 2,44 | -3,94% | - |
| 03.10.2025 | 2,48 | 2,54 | 2,43 | 2,54 | 4,96% | - |