12,800€
-3,40%
Echtzeit-Aktienkurs Skillsoft Corp.
Bid:
Ask:
Aktienkurse zur Skillsoft Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 13,25 | 14,10 | 13,00 | 13,65 | 3,02% | - |
| 17.07.2025 | 12,45 | 13,45 | 12,45 | 13,25 | 7,29% | - |
| 16.07.2025 | 11,60 | 12,50 | 11,30 | 12,35 | 5,56% | - |
| 15.07.2025 | 12,90 | 12,95 | 11,60 | 11,70 | -7,87% | - |
| 14.07.2025 | 13,40 | 13,60 | 12,70 | 12,70 | -5,22% | - |
| 11.07.2025 | 13,65 | 13,95 | 13,20 | 13,40 | -1,47% | 11,00 |
| 10.07.2025 | 13,10 | 13,75 | 13,05 | 13,60 | 3,82% | - |
| 09.07.2025 | 13,50 | 13,90 | 12,95 | 13,10 | -2,60% | - |
| 08.07.2025 | 13,70 | 14,00 | 13,25 | 13,45 | -1,47% | - |
| 07.07.2025 | 14,00 | 14,35 | 13,50 | 13,65 | -1,80% | - |
| 04.07.2025 | 13,95 | 13,95 | 13,90 | 13,90 | 1,83% | - |
| 03.07.2025 | 13,85 | 14,35 | 13,65 | 13,65 | -1,44% | - |
| 02.07.2025 | 14,05 | 14,35 | 13,65 | 13,85 | -1,07% | - |
| 01.07.2025 | 13,55 | 14,95 | 13,20 | 14,00 | 2,56% | - |
| 30.06.2025 | 13,45 | 13,95 | 13,05 | 13,65 | 1,11% | - |
| 27.06.2025 | 13,90 | 14,85 | 13,40 | 13,50 | -6,25% | - |
| 26.06.2025 | 13,20 | 14,45 | 13,20 | 14,40 | 5,49% | - |
| 25.06.2025 | 12,60 | 14,00 | 12,60 | 13,65 | 5,00% | - |
| 24.06.2025 | 11,50 | 13,40 | 11,50 | 13,00 | 8,79% | - |
| 23.06.2025 | 11,80 | 12,25 | 11,30 | 11,95 | -2,05% | - |
| 20.06.2025 | 12,10 | 13,00 | 12,05 | 12,20 | -2,79% | - |
| 19.06.2025 | 12,20 | 12,60 | 12,20 | 12,55 | 0,00% | - |
| 18.06.2025 | 12,90 | 13,85 | 12,45 | 12,55 | -6,34% | - |
| 17.06.2025 | 15,35 | 15,40 | 13,40 | 13,40 | -12,99% | - |
| 16.06.2025 | 13,55 | 15,90 | 13,45 | 15,40 | 13,65% | - |
| 13.06.2025 | 14,15 | 14,80 | 13,50 | 13,55 | -3,90% | - |
| 12.06.2025 | 15,35 | 15,50 | 13,90 | 14,10 | -8,44% | - |
| 11.06.2025 | 14,80 | 15,75 | 14,30 | 15,40 | -0,65% | - |
| 10.06.2025 | 17,70 | 18,75 | 14,30 | 15,50 | -3,73% | - |
| 09.06.2025 | 15,20 | 19,85 | 15,20 | 16,10 | 2,22% | - |
| 06.06.2025 | 16,45 | 16,55 | 15,70 | 15,75 | -3,96% | - |
| 05.06.2025 | 15,60 | 20,15 | 15,60 | 16,40 | 0,61% | - |
| 04.06.2025 | 17,35 | 17,60 | 14,05 | 16,30 | -5,51% | - |
| 03.06.2025 | 17,25 | 17,85 | 16,95 | 17,25 | 0,29% | - |
| 02.06.2025 | 17,70 | 17,80 | 16,80 | 17,20 | -2,82% | - |
| 30.05.2025 | 17,30 | 18,55 | 17,30 | 17,70 | -1,12% | - |
| 29.05.2025 | 17,50 | 18,85 | 17,50 | 17,90 | -0,28% | - |
| 28.05.2025 | 17,30 | 18,70 | 17,30 | 17,95 | -1,10% | - |
| 27.05.2025 | 16,80 | 21,15 | 16,80 | 18,15 | 4,31% | - |
| 26.05.2025 | 17,35 | 17,45 | 17,35 | 17,40 | -0,29% | - |
| 23.05.2025 | 17,60 | 17,60 | 17,15 | 17,45 | -1,13% | - |
| 22.05.2025 | 18,40 | 18,50 | 17,30 | 17,65 | -4,08% | - |
| 21.05.2025 | 19,95 | 20,40 | 18,10 | 18,40 | -8,23% | - |
| 20.05.2025 | 19,30 | 20,35 | 19,30 | 20,05 | 0,25% | - |
| 19.05.2025 | 19,70 | 20,65 | 19,30 | 20,00 | -2,91% | - |
| 16.05.2025 | 20,80 | 22,70 | 20,50 | 20,60 | -0,96% | - |
| 15.05.2025 | 18,50 | 21,20 | 18,50 | 20,80 | 8,05% | - |
| 14.05.2025 | 17,95 | 19,25 | 15,90 | 19,25 | 7,24% | - |
| 13.05.2025 | 18,70 | 19,15 | 15,15 | 17,95 | -4,01% | - |
| 12.05.2025 | 17,30 | 19,10 | 17,30 | 18,70 | 4,76% | - |
| 09.05.2025 | 17,65 | 18,50 | 17,35 | 17,85 | 0,56% | - |
| 08.05.2025 | 15,90 | 17,95 | 15,90 | 17,75 | 6,61% | - |
| 07.05.2025 | 17,70 | 17,80 | 16,25 | 16,65 | -5,67% | - |
| 06.05.2025 | 16,95 | 17,90 | 16,25 | 17,65 | 3,82% | - |
| 05.05.2025 | 17,05 | 17,50 | 16,30 | 17,00 | -1,16% | - |
| 02.05.2025 | 17,00 | 17,25 | 15,20 | 17,20 | 1,78% | - |
| 30.04.2025 | 16,75 | 16,90 | 15,25 | 16,90 | 0,90% | - |
| 29.04.2025 | 17,70 | 17,75 | 16,60 | 16,75 | -4,83% | - |
| 28.04.2025 | 18,25 | 18,45 | 17,40 | 17,60 | -4,09% | - |
| 25.04.2025 | 19,15 | 19,15 | 18,10 | 18,35 | -3,17% | - |
| 24.04.2025 | 18,60 | 19,30 | 18,20 | 18,95 | 1,34% | - |
| 23.04.2025 | 18,15 | 19,55 | 17,70 | 18,70 | 3,03% | - |
| 22.04.2025 | 18,10 | 18,70 | 17,85 | 18,15 | -4,97% | - |
| 17.04.2025 | 19,05 | 19,60 | 18,55 | 19,10 | 1,33% | - |
| 16.04.2025 | 18,30 | 19,60 | 18,20 | 18,85 | -0,26% | - |
| 15.04.2025 | 15,25 | 19,85 | 15,20 | 18,90 | 23,53% | - |
| 14.04.2025 | 15,30 | 15,95 | 14,85 | 15,30 | 0,66% | - |
| 11.04.2025 | 16,30 | 16,65 | 14,95 | 15,20 | -6,75% | - |
| 10.04.2025 | 16,80 | 19,05 | 16,05 | 16,30 | -6,86% | - |
| 09.04.2025 | 15,10 | 17,50 | 14,65 | 17,50 | 15,13% | - |
| 08.04.2025 | 13,70 | 15,30 | 13,65 | 15,20 | 10,55% | - |
| 07.04.2025 | 14,85 | 14,95 | 12,90 | 13,75 | -6,78% | - |
| 04.04.2025 | 16,50 | 16,65 | 14,20 | 14,75 | -10,61% | - |
| 03.04.2025 | 18,35 | 18,40 | 16,10 | 16,50 | -10,81% | - |
| 02.04.2025 | 17,10 | 19,10 | 17,10 | 18,50 | 4,52% | - |
| 01.04.2025 | 17,75 | 18,65 | 17,20 | 17,70 | 0,00% | - |
| 31.03.2025 | 17,50 | 18,35 | 17,50 | 17,70 | -15,11% | - |
| 28.03.2025 | 18,70 | 20,85 | 18,00 | 20,85 | 0,00% | - |
| 27.03.2025 | 18,30 | 20,85 | 18,25 | 20,85 | -0,71% | - |
| 26.03.2025 | 19,85 | 21,00 | 18,90 | 21,00 | 0,24% | - |
| 25.03.2025 | 20,30 | 20,95 | 18,55 | 20,95 | -8,71% | - |
| 24.03.2025 | 18,85 | 22,95 | 18,80 | 22,95 | 20,79% | - |
| 21.03.2025 | 19,10 | 19,25 | 18,40 | 19,00 | -13,83% | - |
| 20.03.2025 | 18,00 | 22,05 | 17,55 | 22,05 | 6,52% | - |
| 19.03.2025 | 16,10 | 20,70 | 15,90 | 20,70 | 27,78% | - |
| 18.03.2025 | 16,80 | 20,65 | 16,20 | 16,20 | -21,74% | - |
| 17.03.2025 | 17,95 | 20,70 | 17,15 | 20,70 | 15,97% | - |
| 14.03.2025 | 16,80 | 18,20 | 16,65 | 17,85 | 8,35% | - |
| 13.03.2025 | 16,80 | 18,00 | 16,25 | 16,48 | 0,46% | - |
| 12.03.2025 | 16,70 | 17,55 | 16,40 | 16,40 | 1,08% | - |
| 11.03.2025 | 17,90 | 17,90 | 16,00 | 16,23 | -2,11% | - |
| 10.03.2025 | 18,70 | 19,50 | 13,47 | 16,58 | -14,78% | - |
| 07.03.2025 | 19,30 | 20,55 | 18,80 | 19,45 | -3,47% | - |
| 06.03.2025 | 20,40 | 21,30 | 19,65 | 20,15 | -5,40% | - |
| 05.03.2025 | 21,80 | 22,00 | 20,30 | 21,30 | -2,29% | - |
| 04.03.2025 | 22,60 | 23,40 | 21,50 | 21,80 | -6,84% | - |
| 03.03.2025 | 24,00 | 24,90 | 23,00 | 23,40 | -5,26% | - |
| 28.02.2025 | 23,60 | 24,90 | 23,60 | 24,70 | 1,65% | - |
| 27.02.2025 | 24,90 | 25,40 | 24,20 | 24,30 | -2,41% | - |
| 26.02.2025 | 24,90 | 25,70 | 24,60 | 24,90 | 0,00% | - |