6,705$
2,21%
Echtzeit-Aktienkurs Serve Robotics Inc
Bid:
Ask:
Aktienkurse zur Serve Robotics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.06.2026 | 7,20 | 7,22 | 6,49 | 6,56 | -9,14% | 10.327.523,00 |
| 15.06.2026 | 7,32 | 7,72 | 7,20 | 7,22 | 3,59% | 5.359.519,00 |
| 12.06.2026 | 7,36 | 7,40 | 6,92 | 6,97 | -6,32% | 5.322.462,00 |
| 11.06.2026 | 6,98 | 7,45 | 6,85 | 7,44 | 6,59% | 5.893.056,00 |
| 10.06.2026 | 6,93 | 7,43 | 6,90 | 6,98 | 0,58% | 7.717.966,00 |
| 09.06.2026 | 7,69 | 7,86 | 6,84 | 6,94 | -8,80% | 7.516.625,00 |
| 08.06.2026 | 7,93 | 8,03 | 7,58 | 7,61 | -1,81% | 4.522.173,00 |
| 05.06.2026 | 8,19 | 8,20 | 7,57 | 7,75 | -7,90% | 9.500.606,00 |
| 04.06.2026 | 8,20 | 8,66 | 8,11 | 8,42 | 2,12% | 4.514.816,00 |
| 03.06.2026 | 8,87 | 8,90 | 8,16 | 8,24 | -9,15% | 7.382.848,00 |
| 02.06.2026 | 9,33 | 9,40 | 8,94 | 9,07 | -3,72% | 6.720.015,00 |
| 01.06.2026 | 9,32 | 9,99 | 9,26 | 9,42 | 0,75% | 7.826.957,00 |
| 29.05.2026 | 9,46 | 9,51 | 8,91 | 9,35 | -1,48% | 6.725.721,00 |
| 28.05.2026 | 8,67 | 9,63 | 8,57 | 9,49 | 7,35% | 8.552.683,00 |
| 27.05.2026 | 8,98 | 9,11 | 8,72 | 8,84 | -1,45% | 4.733.216,00 |
| 26.05.2026 | 8,92 | 9,32 | 8,79 | 8,97 | 3,10% | 7.126.690,00 |
| 22.05.2026 | 8,88 | 9,01 | 8,62 | 8,70 | -1,25% | 3.865.524,00 |
| 21.05.2026 | 8,38 | 8,87 | 8,35 | 8,81 | 5,13% | 4.007.280,00 |
| 20.05.2026 | 8,21 | 8,42 | 8,07 | 8,38 | 3,46% | 3.213.904,00 |
| 19.05.2026 | 8,04 | 8,17 | 7,84 | 8,10 | -1,58% | 3.035.160,00 |
| 18.05.2026 | 8,21 | 8,28 | 7,88 | 8,23 | -0,12% | 4.495.281,00 |
| 15.05.2026 | 8,46 | 8,59 | 7,92 | 8,24 | -5,72% | 6.298.848,00 |
| 14.05.2026 | 8,73 | 9,19 | 8,67 | 8,74 | 1,27% | 5.157.105,00 |
| 13.05.2026 | 8,62 | 9,30 | 8,43 | 8,63 | -1,48% | 7.022.153,00 |
| 12.05.2026 | 8,70 | 8,80 | 8,42 | 8,76 | -1,02% | 3.543.562,00 |
| 11.05.2026 | 8,58 | 9,25 | 8,35 | 8,85 | 0,91% | 5.702.560,00 |
| 08.05.2026 | 8,97 | 9,11 | 8,53 | 8,77 | -3,52% | 5.585.249,00 |
| 07.05.2026 | 9,51 | 9,51 | 9,02 | 9,09 | -5,11% | 5.265.514,00 |
| 06.05.2026 | 9,25 | 9,59 | 9,16 | 9,58 | 4,81% | 4.179.912,00 |
| 05.05.2026 | 9,42 | 9,45 | 8,90 | 9,14 | -2,25% | 3.015.109,00 |
| 04.05.2026 | 9,40 | 9,60 | 9,18 | 9,35 | -0,53% | 2.709.250,00 |
| 01.05.2026 | 9,44 | 9,64 | 9,18 | 9,40 | -0,32% | 3.311.156,00 |
| 30.04.2026 | 9,05 | 9,52 | 8,94 | 9,43 | 4,89% | 2.470.270,00 |
| 29.04.2026 | 9,41 | 9,41 | 8,76 | 8,99 | -4,67% | 2.839.629,00 |
| 28.04.2026 | 9,50 | 9,74 | 9,33 | 9,43 | -4,65% | 2.164.414,00 |
| 27.04.2026 | 9,20 | 9,96 | 9,13 | 9,89 | 7,27% | 3.269.027,00 |
| 24.04.2026 | 9,38 | 9,53 | 9,15 | 9,22 | -1,07% | 2.568.473,00 |
| 23.04.2026 | 9,71 | 9,83 | 9,13 | 9,32 | -5,09% | 2.848.732,00 |
| 22.04.2026 | 10,11 | 10,33 | 9,69 | 9,82 | 0,82% | 3.628.988,00 |
| 21.04.2026 | 10,19 | 10,47 | 9,64 | 9,74 | -2,50% | 4.972.682,00 |
| 20.04.2026 | 9,49 | 10,05 | 9,36 | 9,99 | 4,39% | 3.923.995,00 |
| 17.04.2026 | 9,75 | 9,85 | 9,45 | 9,57 | 1,27% | 3.948.017,00 |
| 16.04.2026 | 9,80 | 9,80 | 9,23 | 9,45 | -1,15% | 3.254.143,00 |
| 15.04.2026 | 9,09 | 9,58 | 9,08 | 9,56 | 6,82% | 4.233.667,00 |
| 14.04.2026 | 8,73 | 9,00 | 8,70 | 8,95 | 5,42% | 2.928.347,00 |
| 13.04.2026 | 8,12 | 8,50 | 8,01 | 8,49 | 2,78% | 2.141.985,00 |
| 10.04.2026 | 8,15 | 8,40 | 8,14 | 8,26 | 2,23% | 1.995.417,00 |
| 09.04.2026 | 8,21 | 8,34 | 7,94 | 8,08 | -3,46% | 3.023.152,00 |
| 08.04.2026 | 8,84 | 8,99 | 8,21 | 8,37 | 4,23% | 4.261.269,00 |
| 07.04.2026 | 8,20 | 8,29 | 7,80 | 8,03 | -3,83% | 3.523.255,00 |
| 06.04.2026 | 8,47 | 8,66 | 8,30 | 8,35 | -1,18% | 1.899.090,00 |
| 02.04.2026 | 8,00 | 8,64 | 7,97 | 8,45 | 0,48% | 2.239.099,00 |
| 01.04.2026 | 8,82 | 8,87 | 8,39 | 8,41 | -0,36% | 3.355.162,00 |
| 31.03.2026 | 8,00 | 8,47 | 7,99 | 8,44 | 9,18% | 5.045.501,00 |
| 30.03.2026 | 8,40 | 8,50 | 7,66 | 7,73 | -7,09% | 4.797.274,00 |
| 27.03.2026 | 8,93 | 8,95 | 8,30 | 8,32 | -8,37% | 3.527.806,00 |
| 26.03.2026 | 9,14 | 9,39 | 8,95 | 9,08 | -2,58% | 2.344.620,00 |
| 25.03.2026 | 9,42 | 9,59 | 9,20 | 9,32 | 1,08% | 2.387.146,00 |
| 24.03.2026 | 9,24 | 9,53 | 9,07 | 9,22 | -2,23% | 2.278.574,00 |
| 23.03.2026 | 9,02 | 9,60 | 8,91 | 9,43 | 6,43% | 3.790.791,00 |
| 20.03.2026 | 9,10 | 9,28 | 8,69 | 8,86 | -2,96% | 5.032.470,00 |
| 19.03.2026 | 9,15 | 9,36 | 9,04 | 9,13 | -3,18% | 3.763.802,00 |
| 18.03.2026 | 9,54 | 9,64 | 9,33 | 9,43 | -1,98% | 2.843.532,00 |
| 17.03.2026 | 9,80 | 10,08 | 9,54 | 9,62 | -2,34% | 5.199.208,00 |
| 16.03.2026 | 9,38 | 10,12 | 9,31 | 9,85 | 8,00% | 5.956.788,00 |
| 13.03.2026 | 9,82 | 9,92 | 9,11 | 9,12 | -5,05% | 5.103.746,00 |
| 12.03.2026 | 10,27 | 10,41 | 9,58 | 9,61 | -9,81% | 6.000.395,00 |
| 11.03.2026 | 10,78 | 11,60 | 10,25 | 10,65 | 10,13% | 18.063.553,00 |
| 10.03.2026 | 9,62 | 9,90 | 9,55 | 9,67 | 1,90% | 4.017.659,00 |
| 09.03.2026 | 9,26 | 9,60 | 8,88 | 9,49 | 0,53% | 3.364.339,00 |
| 06.03.2026 | 9,30 | 9,85 | 9,27 | 9,44 | -2,48% | 2.890.805,00 |
| 05.03.2026 | 9,78 | 10,05 | 9,23 | 9,68 | -1,63% | 3.837.620,00 |
| 04.03.2026 | 9,83 | 10,10 | 9,68 | 9,84 | 2,07% | 2.189.520,00 |
| 03.03.2026 | 9,50 | 9,87 | 9,28 | 9,64 | -3,60% | 2.375.970,00 |
| 02.03.2026 | 9,47 | 10,12 | 9,41 | 10,00 | 0,10% | 2.647.179,00 |
| 27.02.2026 | 10,07 | 10,11 | 9,60 | 9,99 | -4,58% | 3.411.720,00 |
| 26.02.2026 | 10,25 | 10,48 | 9,91 | 10,47 | 1,06% | 3.946.857,00 |
| 25.02.2026 | 9,80 | 10,59 | 9,70 | 10,36 | 7,14% | 4.785.402,00 |
| 24.02.2026 | 9,22 | 9,73 | 9,13 | 9,67 | 4,65% | 2.436.805,00 |
| 23.02.2026 | 9,21 | 9,33 | 8,93 | 9,24 | -2,63% | 3.036.467,00 |
| 20.02.2026 | 9,60 | 9,93 | 9,38 | 9,49 | -3,46% | 3.126.841,00 |
| 19.02.2026 | 9,16 | 9,86 | 9,06 | 9,83 | 4,57% | 2.550.557,00 |
| 18.02.2026 | 9,32 | 9,73 | 9,16 | 9,40 | 1,40% | 2.352.472,00 |
| 17.02.2026 | 9,38 | 9,47 | 8,96 | 9,27 | -2,98% | 3.038.150,00 |
| 13.02.2026 | 9,46 | 9,89 | 9,18 | 9,56 | 2,63% | 3.267.611,00 |
| 12.02.2026 | 10,05 | 10,05 | 9,26 | 9,31 | -4,90% | 3.859.448,00 |
| 11.02.2026 | 10,60 | 10,60 | 9,69 | 9,79 | -5,14% | 4.110.636,00 |
| 10.02.2026 | 10,72 | 10,85 | 10,27 | 10,32 | -3,37% | 3.113.605,00 |
| 09.02.2026 | 10,46 | 11,36 | 10,27 | 10,68 | 0,05% | 4.809.754,00 |
| 06.02.2026 | 9,68 | 10,82 | 9,48 | 10,68 | 16,16% | 5.276.942,00 |
| 05.02.2026 | 9,74 | 9,81 | 9,08 | 9,19 | -9,55% | 5.369.820,00 |
| 04.02.2026 | 10,62 | 10,64 | 9,71 | 10,16 | -5,84% | 5.866.164,00 |
| 03.02.2026 | 10,89 | 10,94 | 10,15 | 10,79 | 4,45% | 5.820.307,00 |
| 02.02.2026 | 10,34 | 10,53 | 9,95 | 10,33 | -0,96% | 5.538.111,00 |
| 30.01.2026 | 11,04 | 11,32 | 10,38 | 10,43 | -7,70% | 6.259.153,00 |
| 29.01.2026 | 12,21 | 12,26 | 11,10 | 11,30 | -7,83% | 8.192.496,00 |
| 28.01.2026 | 13,14 | 13,27 | 12,16 | 12,26 | -3,99% | 4.515.756,00 |
| 27.01.2026 | 12,08 | 13,03 | 11,92 | 12,77 | 7,04% | 6.173.617,00 |
| 26.01.2026 | 12,73 | 12,76 | 11,87 | 11,93 | -6,36% | 5.312.431,00 |
| 23.01.2026 | 13,20 | 13,29 | 12,62 | 12,74 | -3,85% | 5.662.178,00 |