4,525$
2,14%
Echtzeit-Aktienkurs Serve Robotics
Bid:
Ask:
Aktienkurse zur Serve Robotics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 4,41 | 4,58 | 4,41 | 4,53 | 2,26% | 59.870,00 |
| 28.09.2026 | 4,46 | 4,49 | 4,34 | 4,43 | -0,45% | 1.746.073,00 |
| 25.09.2026 | 4,51 | 4,53 | 4,40 | 4,45 | -1,33% | 2.011.814,00 |
| 24.09.2026 | 4,31 | 4,52 | 4,30 | 4,51 | 4,64% | 1.823.433,00 |
| 23.09.2026 | 4,55 | 4,56 | 4,30 | 4,31 | -5,27% | 2.432.990,00 |
| 22.09.2026 | 4,40 | 4,56 | 4,37 | 4,55 | 2,48% | 3.334.602,00 |
| 21.09.2026 | 4,60 | 4,67 | 4,35 | 4,44 | 0,68% | 3.292.202,00 |
| 18.09.2026 | 4,35 | 4,42 | 4,24 | 4,41 | 2,56% | 4.838.352,00 |
| 17.09.2026 | 4,44 | 4,45 | 4,30 | 4,30 | 0,23% | 3.064.854,00 |
| 16.09.2026 | 4,36 | 4,38 | 4,17 | 4,29 | -0,92% | 3.522.595,00 |
| 15.09.2026 | 4,40 | 4,43 | 4,27 | 4,33 | -2,26% | 2.406.185,00 |
| 14.09.2026 | 4,40 | 4,49 | 4,34 | 4,43 | -1,12% | 2.456.546,00 |
| 11.09.2026 | 4,49 | 4,59 | 4,46 | 4,48 | 1,36% | 2.662.031,00 |
| 10.09.2026 | 4,55 | 4,64 | 4,40 | 4,42 | -5,05% | 3.638.681,00 |
| 09.09.2026 | 4,85 | 4,90 | 4,62 | 4,66 | -5,00% | 3.529.604,00 |
| 08.09.2026 | 4,98 | 5,03 | 4,81 | 4,90 | -0,91% | 2.767.140,00 |
| 04.09.2026 | 4,84 | 4,97 | 4,76 | 4,95 | 2,38% | 2.047.983,00 |
| 03.09.2026 | 4,91 | 5,06 | 4,78 | 4,83 | -0,82% | 2.198.100,00 |
| 02.09.2026 | 4,65 | 4,94 | 4,64 | 4,87 | 3,84% | 2.898.803,00 |
| 01.09.2026 | 4,75 | 4,76 | 4,62 | 4,69 | -3,70% | 3.699.893,00 |
| 31.08.2026 | 4,95 | 5,12 | 4,87 | 4,87 | -3,18% | 4.434.575,00 |
| 28.08.2026 | 4,87 | 5,11 | 4,81 | 5,03 | 3,07% | 3.159.559,00 |
| 27.08.2026 | 4,87 | 4,97 | 4,78 | 4,88 | 2,09% | 2.434.494,00 |
| 26.08.2026 | 4,88 | 5,15 | 4,78 | 4,78 | -2,05% | 2.840.369,00 |
| 25.08.2026 | 4,72 | 4,88 | 4,63 | 4,88 | 4,50% | 4.876.565,00 |
| 24.08.2026 | 4,95 | 4,95 | 4,58 | 4,67 | -6,22% | 6.038.731,00 |
| 21.08.2026 | 4,80 | 5,27 | 4,79 | 4,98 | 5,06% | 6.150.833,00 |
| 20.08.2026 | 4,74 | 4,81 | 4,61 | 4,74 | -0,84% | 3.828.875,00 |
| 19.08.2026 | 4,59 | 4,81 | 4,43 | 4,78 | 4,82% | 4.165.819,00 |
| 18.08.2026 | 4,70 | 4,74 | 4,46 | 4,56 | -6,94% | 5.634.288,00 |
| 17.08.2026 | 5,27 | 5,30 | 4,81 | 4,90 | -1,80% | 7.235.381,00 |
| 14.08.2026 | 4,96 | 5,10 | 4,81 | 4,99 | 1,01% | 4.689.548,00 |
| 13.08.2026 | 4,83 | 5,04 | 4,77 | 4,94 | 2,28% | 4.606.779,00 |
| 12.08.2026 | 5,02 | 5,14 | 4,82 | 4,83 | -1,43% | 6.108.299,00 |
| 11.08.2026 | 4,95 | 5,08 | 4,62 | 4,90 | -0,41% | 8.118.903,00 |
| 10.08.2026 | 5,07 | 5,31 | 4,86 | 4,92 | -3,24% | 4.765.834,00 |
| 07.08.2026 | 4,93 | 5,23 | 4,68 | 5,09 | -10,48% | 10.084.460,00 |
| 06.08.2026 | 5,51 | 5,88 | 5,50 | 5,68 | 0,35% | 5.395.032,00 |
| 05.08.2026 | 5,73 | 5,79 | 5,50 | 5,66 | -0,53% | 3.520.530,00 |
| 04.08.2026 | 5,67 | 5,82 | 5,61 | 5,69 | 0,71% | 4.100.214,00 |
| 03.08.2026 | 4,91 | 5,66 | 4,80 | 5,65 | 18,20% | 5.954.684,00 |
| 31.07.2026 | 4,95 | 4,99 | 4,66 | 4,78 | -0,62% | 2.266.678,00 |
| 30.07.2026 | 4,49 | 4,83 | 4,46 | 4,81 | 10,07% | 2.980.043,00 |
| 29.07.2026 | 4,69 | 4,71 | 4,32 | 4,37 | -7,02% | 4.471.297,00 |
| 28.07.2026 | 4,70 | 4,85 | 4,41 | 4,70 | -1,67% | 3.816.244,00 |
| 27.07.2026 | 4,99 | 5,05 | 4,65 | 4,78 | -0,62% | 3.489.490,00 |
| 24.07.2026 | 5,09 | 5,09 | 4,80 | 4,81 | -4,56% | 3.288.777,00 |
| 23.07.2026 | 5,17 | 5,32 | 5,03 | 5,04 | -5,08% | 3.044.473,00 |
| 22.07.2026 | 5,38 | 5,52 | 5,22 | 5,31 | -1,30% | 2.013.225,00 |
| 21.07.2026 | 5,23 | 5,45 | 5,22 | 5,38 | 3,66% | 2.450.900,00 |
| 20.07.2026 | 5,19 | 5,25 | 5,06 | 5,19 | 1,96% | 2.337.931,00 |
| 17.07.2026 | 5,05 | 5,27 | 5,02 | 5,09 | -3,42% | 2.863.411,00 |
| 16.07.2026 | 5,61 | 5,66 | 5,22 | 5,27 | -8,35% | 4.392.260,00 |
| 15.07.2026 | 5,88 | 6,05 | 5,67 | 5,75 | -1,20% | 2.292.837,00 |
| 14.07.2026 | 5,90 | 5,97 | 5,76 | 5,82 | 0,52% | 1.855.374,00 |
| 13.07.2026 | 5,85 | 5,85 | 5,63 | 5,79 | -2,20% | 2.887.544,00 |
| 10.07.2026 | 6,13 | 6,16 | 5,92 | 5,92 | -1,99% | 1.966.580,00 |
| 09.07.2026 | 5,88 | 6,12 | 5,78 | 6,04 | 2,55% | 2.421.270,00 |
| 08.07.2026 | 5,91 | 6,02 | 5,76 | 5,89 | -2,64% | 2.874.614,00 |
| 07.07.2026 | 6,32 | 6,37 | 5,98 | 6,05 | -6,20% | 3.968.373,00 |
| 06.07.2026 | 6,33 | 6,53 | 6,20 | 6,45 | 2,22% | 2.688.902,00 |
| 02.07.2026 | 6,56 | 6,75 | 6,23 | 6,31 | -3,37% | 2.979.190,00 |
| 01.07.2026 | 6,56 | 6,82 | 6,50 | 6,53 | -0,76% | 3.206.059,00 |
| 30.06.2026 | 6,27 | 6,74 | 6,25 | 6,58 | 3,62% | 4.389.683,00 |
| 29.06.2026 | 6,07 | 6,41 | 5,92 | 6,35 | 5,66% | 4.341.958,00 |
| 26.06.2026 | 5,78 | 6,03 | 5,78 | 6,01 | 1,86% | 5.576.600,00 |
| 25.06.2026 | 6,13 | 6,18 | 5,78 | 5,90 | -3,59% | 4.780.403,00 |
| 24.06.2026 | 6,43 | 6,45 | 6,02 | 6,12 | -4,52% | 5.775.119,00 |
| 23.06.2026 | 6,51 | 6,81 | 6,34 | 6,41 | -5,74% | 4.411.216,00 |
| 22.06.2026 | 6,91 | 7,25 | 6,77 | 6,80 | -2,72% | 4.548.073,00 |
| 18.06.2026 | 6,90 | 7,07 | 6,65 | 6,99 | 4,48% | 7.501.639,00 |
| 17.06.2026 | 6,66 | 6,98 | 6,62 | 6,69 | 1,98% | 4.415.046,00 |
| 16.06.2026 | 7,20 | 7,22 | 6,49 | 6,56 | -9,14% | 10.497.123,00 |
| 15.06.2026 | 7,32 | 7,72 | 7,20 | 7,22 | 3,59% | 5.359.519,00 |
| 12.06.2026 | 7,36 | 7,40 | 6,92 | 6,97 | -6,32% | 5.322.462,00 |
| 11.06.2026 | 6,98 | 7,45 | 6,85 | 7,44 | 6,59% | 5.893.056,00 |
| 10.06.2026 | 6,93 | 7,43 | 6,90 | 6,98 | 0,58% | 7.717.966,00 |
| 09.06.2026 | 7,69 | 7,86 | 6,84 | 6,94 | -8,80% | 7.516.625,00 |
| 08.06.2026 | 7,93 | 8,03 | 7,58 | 7,61 | -1,81% | 4.522.173,00 |
| 05.06.2026 | 8,19 | 8,20 | 7,57 | 7,75 | -7,90% | 9.500.606,00 |
| 04.06.2026 | 8,20 | 8,66 | 8,11 | 8,42 | 2,12% | 4.514.816,00 |
| 03.06.2026 | 8,87 | 8,90 | 8,16 | 8,24 | -9,15% | 7.382.848,00 |
| 02.06.2026 | 9,33 | 9,40 | 8,94 | 9,07 | -3,72% | 6.720.015,00 |
| 01.06.2026 | 9,32 | 9,99 | 9,26 | 9,42 | 0,75% | 7.826.957,00 |
| 29.05.2026 | 9,46 | 9,51 | 8,91 | 9,35 | -1,48% | 6.725.721,00 |
| 28.05.2026 | 8,67 | 9,63 | 8,57 | 9,49 | 7,35% | 8.552.683,00 |
| 27.05.2026 | 8,98 | 9,11 | 8,72 | 8,84 | -1,45% | 4.733.216,00 |
| 26.05.2026 | 8,92 | 9,32 | 8,79 | 8,97 | 3,10% | 7.126.690,00 |
| 22.05.2026 | 8,88 | 9,01 | 8,62 | 8,70 | -1,25% | 3.865.524,00 |
| 21.05.2026 | 8,38 | 8,87 | 8,35 | 8,81 | 5,13% | 4.007.280,00 |
| 20.05.2026 | 8,21 | 8,42 | 8,07 | 8,38 | 3,46% | 3.213.904,00 |
| 19.05.2026 | 8,04 | 8,17 | 7,84 | 8,10 | -1,58% | 3.035.160,00 |
| 18.05.2026 | 8,21 | 8,28 | 7,88 | 8,23 | -0,12% | 4.495.281,00 |
| 15.05.2026 | 8,46 | 8,59 | 7,92 | 8,24 | -5,72% | 6.298.848,00 |
| 14.05.2026 | 8,73 | 9,19 | 8,67 | 8,74 | 1,27% | 5.157.105,00 |
| 13.05.2026 | 8,62 | 9,30 | 8,43 | 8,63 | -1,48% | 7.022.153,00 |
| 12.05.2026 | 8,70 | 8,80 | 8,42 | 8,76 | -1,02% | 3.543.562,00 |
| 11.05.2026 | 8,58 | 9,25 | 8,35 | 8,85 | 0,91% | 5.702.560,00 |
| 08.05.2026 | 8,97 | 9,11 | 8,53 | 8,77 | -3,52% | 5.585.249,00 |
| 07.05.2026 | 9,51 | 9,51 | 9,02 | 9,09 | -5,11% | 5.265.514,00 |