49,100€
1,03%
Echtzeit-Aktienkurs Sushiro Global Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Sushiro Global Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 48,60 | 48,60 | 48,60 | 48,60 | -2,41% | - |
| 06.02.2026 | 50,00 | 50,00 | 49,80 | 49,80 | 8,73% | - |
| 05.02.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 4,09% | - |
| 04.02.2026 | 43,80 | 44,00 | 43,80 | 44,00 | 1,85% | - |
| 03.02.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -2,70% | - |
| 02.02.2026 | 44,40 | 44,40 | 44,40 | 44,40 | -1,77% | - |
| 30.01.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -0,44% | - |
| 29.01.2026 | 45,20 | 45,40 | 45,20 | 45,40 | -4,62% | - |
| 28.01.2026 | 47,60 | 47,60 | 47,60 | 47,60 | 0,42% | - |
| 27.01.2026 | 47,40 | 47,40 | 47,40 | 47,40 | -0,42% | - |
| 26.01.2026 | 47,60 | 47,80 | 47,60 | 47,60 | 1,71% | - |
| 23.01.2026 | 46,60 | 46,80 | 46,60 | 46,80 | 2,18% | - |
| 22.01.2026 | 45,80 | 45,80 | 45,80 | 45,80 | -0,87% | - |
| 21.01.2026 | 46,20 | 46,20 | 46,20 | 46,20 | -2,12% | - |
| 20.01.2026 | 47,20 | 47,20 | 47,20 | 47,20 | 4,42% | - |
| 19.01.2026 | 45,20 | 45,20 | 45,20 | 45,20 | 0,44% | - |
| 16.01.2026 | 44,80 | 45,00 | 44,80 | 45,00 | -0,88% | - |
| 15.01.2026 | 45,20 | 45,40 | 45,20 | 45,40 | -0,87% | - |
| 14.01.2026 | 45,60 | 45,80 | 45,60 | 45,80 | 2,69% | - |
| 13.01.2026 | 44,60 | 44,60 | 44,60 | 44,60 | -3,88% | - |
| 12.01.2026 | 46,40 | 46,40 | 46,40 | 46,40 | -0,43% | - |
| 09.01.2026 | 46,80 | 46,80 | 46,60 | 46,60 | 1,30% | - |
| 08.01.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 2,22% | - |
| 07.01.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | - |
| 06.01.2026 | 44,80 | 45,00 | 44,80 | 45,00 | 0,90% | - |
| 05.01.2026 | 44,40 | 44,60 | 44,40 | 44,60 | 5,69% | - |
| 02.01.2026 | 42,00 | 42,20 | 42,00 | 42,20 | 0,00% | - |
| 30.12.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -0,47% | - |
| 29.12.2025 | 42,40 | 42,40 | 42,20 | 42,40 | 3,41% | - |
| 23.12.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,99% | - |
| 22.12.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -4,25% | - |
| 19.12.2025 | 41,20 | 42,60 | 40,80 | 42,40 | 4,95% | 35,00 |
| 18.12.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | - |
| 17.12.2025 | 40,40 | 42,00 | 40,20 | 40,20 | -1,47% | 146,00 |
| 16.12.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -2,86% | - |
| 15.12.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 2,44% | - |
| 12.12.2025 | 41,20 | 41,20 | 41,00 | 41,00 | 3,54% | 631,00 |
| 11.12.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -2,94% | - |
| 10.12.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -0,49% | - |
| 09.12.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -1,91% | - |
| 08.12.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 1,46% | - |
| 05.12.2025 | 41,40 | 41,40 | 41,20 | 41,20 | 0,00% | - |
| 04.12.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 1,48% | - |
| 03.12.2025 | 40,40 | 40,60 | 40,40 | 40,60 | 6,84% | - |
| 02.12.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -1,55% | - |
| 01.12.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 1,58% | - |
| 28.11.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -2,06% | - |
| 27.11.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
| 26.11.2025 | 39,60 | 39,60 | 39,00 | 39,00 | 5,98% | - |
| 25.11.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -1,60% | - |
| 24.11.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 21.11.2025 | 37,20 | 37,60 | 37,20 | 37,60 | 4,44% | - |
| 20.11.2025 | 36,00 | 36,20 | 36,00 | 36,00 | 4,05% | - |
| 19.11.2025 | 34,80 | 34,80 | 34,60 | 34,60 | -5,46% | - |
| 18.11.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -1,61% | - |
| 17.11.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -14,29% | - |
| 14.11.2025 | 43,20 | 43,40 | 43,20 | 43,40 | -1,81% | - |
| 13.11.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 1,84% | - |
| 12.11.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 0,93% | - |
| 11.11.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -2,71% | - |
| 10.11.2025 | 44,00 | 44,20 | 44,00 | 44,20 | -1,34% | 20,00 |
| 07.11.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 3,70% | - |
| 06.11.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -0,46% | - |
| 05.11.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 2,36% | - |
| 04.11.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,95% | - |
| 03.11.2025 | 41,80 | 42,00 | 41,80 | 42,00 | 0,96% | - |
| 31.10.2025 | 41,80 | 41,80 | 41,60 | 41,60 | 2,97% | - |
| 30.10.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 1,51% | - |
| 29.10.2025 | 40,00 | 40,00 | 39,80 | 39,80 | -2,45% | - |
| 28.10.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -0,97% | - |
| 27.10.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 0,98% | - |
| 24.10.2025 | 40,60 | 40,80 | 40,60 | 40,80 | -0,49% | - |
| 23.10.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -0,49% | - |
| 22.10.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 3,00% | - |
| 21.10.2025 | 39,60 | 40,00 | 39,60 | 40,00 | 1,01% | - |
| 20.10.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -1,49% | - |
| 17.10.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 1,01% | - |
| 16.10.2025 | 39,40 | 39,80 | 39,40 | 39,80 | -1,00% | - |
| 15.10.2025 | 40,00 | 40,20 | 40,00 | 40,20 | 1,01% | - |
| 14.10.2025 | 39,80 | 40,00 | 39,80 | 39,80 | 2,05% | - |
| 13.10.2025 | 38,80 | 39,00 | 38,80 | 39,00 | 0,52% | - |
| 10.10.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 1,04% | 4,00 |
| 09.10.2025 | 38,00 | 38,40 | 38,00 | 38,40 | -2,54% | - |
| 08.10.2025 | 39,60 | 39,60 | 39,40 | 39,40 | -1,01% | 23,00 |
| 07.10.2025 | 39,60 | 39,80 | 39,60 | 39,80 | -1,00% | 23,00 |
| 06.10.2025 | 39,80 | 40,20 | 39,80 | 40,20 | -0,99% | - |
| 03.10.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -6,45% | - |
| 02.10.2025 | 43,40 | 43,40 | 43,20 | 43,40 | -4,41% | - |
| 01.10.2025 | 45,00 | 45,40 | 45,00 | 45,40 | 2,71% | - |
| 30.09.2025 | 44,40 | 44,40 | 44,00 | 44,20 | -2,64% | - |
| 29.09.2025 | 45,40 | 45,60 | 45,40 | 45,40 | -2,99% | - |
| 26.09.2025 | 46,60 | 46,80 | 46,60 | 46,80 | 1,30% | - |
| 25.09.2025 | 46,00 | 46,20 | 46,00 | 46,20 | 1,32% | - |
| 24.09.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -1,72% | - |
| 23.09.2025 | 46,40 | 46,60 | 46,40 | 46,40 | -0,85% | - |
| 22.09.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 4,00% | - |
| 19.09.2025 | 44,80 | 45,00 | 44,80 | 45,00 | 0,00% | - |
| 18.09.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 3,69% | - |
| 17.09.2025 | 43,20 | 43,40 | 43,20 | 43,40 | 0,00% | 12,00 |
| 16.09.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -2,69% | - |