11,850€
1,28%
Echtzeit-Aktienkurs Nichirei Corp.
Bid:
Ask:
Aktienkurse zur Nichirei Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 11,90 | 12,00 | 11,80 | 11,85 | 0,00% | - |
| 13.08.2026 | 11,80 | 11,90 | 11,70 | 11,85 | -0,84% | - |
| 12.08.2026 | 11,80 | 12,05 | 11,80 | 11,95 | 1,27% | - |
| 11.08.2026 | 11,80 | 11,85 | 11,70 | 11,80 | 0,43% | - |
| 10.08.2026 | 11,95 | 12,00 | 11,75 | 11,75 | -0,84% | - |
| 07.08.2026 | 12,35 | 12,35 | 11,85 | 11,85 | -2,07% | - |
| 06.08.2026 | 12,20 | 12,25 | 11,95 | 12,10 | 4,76% | - |
| 05.08.2026 | 11,65 | 11,75 | 11,55 | 11,55 | -4,94% | - |
| 04.08.2026 | 11,95 | 12,15 | 11,80 | 12,15 | 1,25% | - |
| 03.08.2026 | 12,05 | 12,15 | 11,75 | 12,00 | 1,27% | - |
| 31.07.2026 | 11,90 | 12,00 | 11,70 | 11,85 | -8,49% | - |
| 30.07.2026 | 12,40 | 12,95 | 12,25 | 12,95 | 3,19% | - |
| 29.07.2026 | 12,55 | 12,90 | 12,55 | 12,55 | 3,72% | - |
| 28.07.2026 | 12,25 | 12,40 | 12,10 | 12,10 | 2,54% | - |
| 27.07.2026 | 11,75 | 11,80 | 11,50 | 11,80 | 2,61% | - |
| 24.07.2026 | 11,50 | 11,65 | 11,45 | 11,50 | 2,68% | - |
| 23.07.2026 | 11,20 | 11,40 | 11,10 | 11,20 | -2,61% | - |
| 22.07.2026 | 11,45 | 11,50 | 11,35 | 11,50 | -1,71% | - |
| 21.07.2026 | 11,50 | 11,70 | 11,45 | 11,70 | 0,00% | - |
| 20.07.2026 | 11,70 | 11,70 | 11,60 | 11,70 | 0,86% | - |
| 17.07.2026 | 11,55 | 11,65 | 11,35 | 11,60 | 9,43% | - |
| 16.07.2026 | 10,95 | 11,00 | 10,60 | 10,60 | 1,44% | - |
| 15.07.2026 | 10,70 | 10,70 | 10,35 | 10,45 | -8,33% | - |
| 14.07.2026 | 11,45 | 11,60 | 11,40 | 11,40 | 2,24% | - |
| 13.07.2026 | 11,40 | 11,50 | 11,15 | 11,15 | -4,29% | - |
| 10.07.2026 | 11,60 | 11,65 | 11,50 | 11,65 | -2,10% | - |
| 09.07.2026 | 11,70 | 11,90 | 11,60 | 11,90 | 0,42% | - |
| 08.07.2026 | 11,95 | 12,00 | 11,60 | 11,85 | 0,00% | - |
| 07.07.2026 | 11,90 | 12,00 | 11,70 | 11,85 | -0,42% | - |
| 06.07.2026 | 11,80 | 11,95 | 11,75 | 11,90 | 1,71% | - |
| 03.07.2026 | 11,75 | 11,80 | 11,65 | 11,70 | 1,30% | - |
| 02.07.2026 | 11,75 | 12,00 | 11,45 | 11,55 | 1,76% | - |
| 01.07.2026 | 11,30 | 11,45 | 11,20 | 11,35 | -4,22% | - |
| 30.06.2026 | 11,80 | 11,90 | 11,65 | 11,85 | -1,66% | - |
| 29.06.2026 | 11,80 | 12,05 | 11,70 | 12,05 | 0,84% | - |
| 26.06.2026 | 11,85 | 12,05 | 11,75 | 11,95 | 4,37% | - |
| 25.06.2026 | 11,75 | 11,85 | 11,40 | 11,45 | 0,00% | - |
| 24.06.2026 | 11,40 | 11,55 | 10,90 | 11,45 | 0,88% | - |
| 23.06.2026 | 11,40 | 11,45 | 11,20 | 11,35 | 2,25% | - |
| 22.06.2026 | 11,00 | 11,15 | 11,00 | 11,10 | 0,00% | - |
| 19.06.2026 | 11,10 | 11,15 | 11,05 | 11,10 | -1,33% | - |
| 18.06.2026 | 11,20 | 11,30 | 11,15 | 11,25 | 1,81% | - |
| 17.06.2026 | 10,95 | 11,15 | 10,90 | 11,05 | -0,90% | - |
| 16.06.2026 | 11,20 | 11,30 | 11,15 | 11,15 | 0,00% | - |
| 15.06.2026 | 11,25 | 11,35 | 11,15 | 11,15 | -4,70% | - |
| 12.06.2026 | 11,55 | 11,75 | 11,50 | 11,70 | 3,08% | - |
| 11.06.2026 | 11,25 | 11,35 | 11,05 | 11,35 | 1,79% | - |
| 10.06.2026 | 11,15 | 11,30 | 11,00 | 11,15 | 2,29% | - |
| 09.06.2026 | 10,95 | 11,05 | 10,70 | 10,90 | 0,46% | - |
| 08.06.2026 | 10,60 | 10,90 | 10,60 | 10,85 | 8,50% | - |
| 05.06.2026 | 10,40 | 10,50 | 10,00 | 10,00 | -4,76% | - |
| 04.06.2026 | 10,40 | 10,50 | 10,30 | 10,50 | 1,94% | - |
| 03.06.2026 | 10,30 | 10,35 | 10,20 | 10,30 | 3,26% | - |
| 02.06.2026 | 9,98 | 10,20 | 9,90 | 9,98 | -2,21% | - |
| 01.06.2026 | 10,10 | 10,25 | 10,10 | 10,20 | -1,45% | - |
| 29.05.2026 | 9,88 | 10,45 | 9,78 | 10,35 | 5,88% | - |
| 28.05.2026 | 9,73 | 9,88 | 9,68 | 9,78 | 1,03% | - |
| 27.05.2026 | 9,68 | 9,73 | 9,63 | 9,68 | 0,00% | - |
| 26.05.2026 | 9,60 | 9,68 | 9,55 | 9,68 | -1,02% | - |
| 25.05.2026 | 9,78 | 9,83 | 9,73 | 9,78 | -1,01% | - |
| 22.05.2026 | 9,83 | 9,93 | 9,63 | 9,88 | -3,19% | - |
| 21.05.2026 | 10,10 | 10,20 | 10,00 | 10,20 | -0,49% | - |
| 20.05.2026 | 10,30 | 10,55 | 10,15 | 10,25 | -1,44% | - |
| 19.05.2026 | 10,30 | 10,40 | 10,25 | 10,40 | 2,46% | - |
| 18.05.2026 | 10,20 | 10,30 | 10,10 | 10,15 | 1,50% | - |
| 15.05.2026 | 10,05 | 10,10 | 9,98 | 10,00 | -0,99% | - |
| 14.05.2026 | 10,10 | 10,10 | 10,05 | 10,10 | 0,00% | - |
| 13.05.2026 | 9,98 | 10,10 | 9,95 | 10,10 | 0,50% | - |
| 12.05.2026 | 9,90 | 10,05 | 9,83 | 10,05 | 0,50% | - |
| 11.05.2026 | 10,05 | 10,08 | 9,98 | 10,00 | -3,85% | - |
| 08.05.2026 | 10,20 | 10,40 | 10,05 | 10,40 | 3,74% | - |
| 07.05.2026 | 10,20 | 10,20 | 10,00 | 10,03 | -3,14% | - |
| 06.05.2026 | 10,35 | 10,40 | 10,25 | 10,35 | 0,98% | - |
| 05.05.2026 | 10,25 | 10,35 | 10,25 | 10,25 | -0,49% | - |
| 04.05.2026 | 10,25 | 10,30 | 10,20 | 10,30 | 0,00% | - |
| 30.04.2026 | 10,00 | 10,35 | 9,98 | 10,30 | 4,04% | - |
| 29.04.2026 | 10,03 | 10,03 | 9,90 | 9,90 | -1,49% | - |
| 28.04.2026 | 10,20 | 10,20 | 10,05 | 10,05 | 0,25% | - |
| 27.04.2026 | 10,08 | 10,08 | 9,95 | 10,03 | -0,74% | - |
| 24.04.2026 | 10,08 | 10,10 | 10,05 | 10,10 | 1,00% | - |
| 23.04.2026 | 10,10 | 10,15 | 9,90 | 10,00 | -0,99% | - |
| 22.04.2026 | 10,08 | 10,10 | 10,03 | 10,10 | 1,00% | - |
| 21.04.2026 | 10,10 | 10,40 | 10,00 | 10,00 | -2,91% | - |
| 20.04.2026 | 10,30 | 10,45 | 10,20 | 10,30 | -1,90% | - |
| 17.04.2026 | 10,25 | 10,60 | 10,20 | 10,50 | 2,44% | - |
| 16.04.2026 | 10,30 | 10,35 | 10,25 | 10,25 | -1,44% | - |
| 15.04.2026 | 10,40 | 10,45 | 10,35 | 10,40 | 0,97% | - |
| 14.04.2026 | 10,30 | 10,40 | 10,25 | 10,30 | -2,83% | - |
| 13.04.2026 | 10,50 | 10,70 | 10,45 | 10,60 | 1,44% | - |
| 10.04.2026 | 10,45 | 10,50 | 10,35 | 10,45 | -1,42% | - |
| 09.04.2026 | 10,80 | 10,85 | 10,60 | 10,60 | -3,20% | - |
| 08.04.2026 | 10,90 | 11,05 | 10,80 | 10,95 | 0,46% | - |
| 07.04.2026 | 10,90 | 10,95 | 10,65 | 10,90 | -0,91% | - |
| 02.04.2026 | 10,85 | 11,10 | 10,80 | 11,00 | 0,00% | - |
| 01.04.2026 | 10,95 | 11,20 | 10,85 | 11,00 | -0,90% | - |
| 31.03.2026 | 10,80 | 11,10 | 10,70 | 11,10 | 4,23% | - |
| 30.03.2026 | 10,60 | 10,90 | 10,55 | 10,65 | 3,40% | - |
| 27.03.2026 | 10,65 | 10,65 | 10,30 | 10,30 | 0,00% | - |
| 26.03.2026 | 10,50 | 10,55 | 10,20 | 10,30 | -2,83% | - |
| 25.03.2026 | 10,60 | 10,70 | 10,55 | 10,60 | -1,85% | - |