0,560€
Echtzeit-Aktienkurs Aldeyra Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Aldeyra Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 0,57 | 0,59 | 0,53 | 0,56 | 0,00% | 12.000,00 |
| 22.10.2026 | 0,59 | 0,65 | 0,56 | 0,56 | -6,63% | - |
| 21.10.2026 | 0,65 | 0,67 | 0,59 | 0,60 | -9,05% | - |
| 20.10.2026 | 0,59 | 0,67 | 0,58 | 0,66 | 6,94% | - |
| 19.10.2026 | 0,63 | 0,64 | 0,60 | 0,62 | -0,48% | - |
| 16.10.2026 | 0,65 | 0,67 | 0,59 | 0,62 | -6,03% | - |
| 15.10.2026 | 0,71 | 0,72 | 0,65 | 0,66 | -8,93% | 153.300,00 |
| 14.10.2026 | 0,81 | 0,82 | 0,72 | 0,73 | -7,61% | - |
| 13.10.2026 | 0,81 | 0,82 | 0,77 | 0,79 | -2,48% | - |
| 12.10.2026 | 0,82 | 0,84 | 0,79 | 0,81 | -3,46% | - |
| 09.10.2026 | 0,86 | 0,87 | 0,83 | 0,84 | -2,33% | - |
| 08.10.2026 | 0,88 | 0,88 | 0,82 | 0,86 | 1,66% | - |
| 07.10.2026 | 0,83 | 0,86 | 0,79 | 0,84 | 6,98% | - |
| 06.10.2026 | 0,83 | 0,89 | 0,77 | 0,79 | -5,85% | 58.770,00 |
| 05.10.2026 | 1,06 | 1,07 | 0,80 | 0,84 | -24,59% | - |
| 02.10.2026 | 1,14 | 1,17 | 1,11 | 1,11 | 0,91% | - |
| 01.10.2026 | 1,09 | 1,13 | 1,06 | 1,10 | 1,38% | - |
| 30.09.2026 | 1,23 | 1,27 | 1,09 | 1,09 | -6,87% | - |
| 29.09.2026 | 1,03 | 1,27 | 1,02 | 1,17 | 11,48% | - |
| 28.09.2026 | 1,06 | 1,08 | 0,98 | 1,05 | -0,95% | 4.400,00 |
| 25.09.2026 | 1,08 | 1,14 | 1,05 | 1,06 | -2,31% | - |
| 24.09.2026 | 1,19 | 1,21 | 1,08 | 1,08 | -8,09% | - |
| 23.09.2026 | 1,23 | 1,24 | 1,18 | 1,18 | -3,69% | - |
| 22.09.2026 | 1,18 | 1,22 | 1,18 | 1,22 | 2,95% | - |
| 21.09.2026 | 1,19 | 1,20 | 1,16 | 1,19 | 0,00% | - |
| 18.09.2026 | 1,21 | 1,22 | 1,19 | 1,19 | -2,47% | - |
| 17.09.2026 | 1,21 | 1,25 | 1,20 | 1,22 | 2,53% | - |
| 16.09.2026 | 1,19 | 1,21 | 1,18 | 1,19 | 0,00% | - |
| 15.09.2026 | 1,27 | 1,28 | 1,18 | 1,19 | -6,32% | 62.400,00 |
| 14.09.2026 | 1,16 | 1,29 | 1,15 | 1,27 | 9,05% | - |
| 11.09.2026 | 1,27 | 1,28 | 1,16 | 1,16 | -8,30% | - |
| 10.09.2026 | 1,30 | 1,31 | 1,27 | 1,27 | -2,69% | - |
| 09.09.2026 | 1,33 | 1,34 | 1,30 | 1,30 | -1,89% | 26.878,00 |
| 08.09.2026 | 1,26 | 1,33 | 1,26 | 1,33 | 4,33% | - |
| 07.09.2026 | 1,27 | 1,28 | 1,27 | 1,27 | 0,40% | - |
| 04.09.2026 | 1,28 | 1,29 | 1,27 | 1,27 | -0,39% | - |
| 03.09.2026 | 1,29 | 1,31 | 1,26 | 1,27 | -1,17% | - |
| 02.09.2026 | 1,29 | 1,33 | 1,27 | 1,29 | 1,58% | 42.390,00 |
| 01.09.2026 | 1,28 | 1,33 | 1,26 | 1,27 | -1,56% | - |
| 31.08.2026 | 1,28 | 1,33 | 1,27 | 1,29 | -0,77% | 84.000,00 |
| 28.08.2026 | 1,33 | 1,35 | 1,30 | 1,30 | -2,63% | - |
| 27.08.2026 | 1,35 | 1,36 | 1,33 | 1,33 | 1,53% | - |
| 26.08.2026 | 1,33 | 1,34 | 1,31 | 1,31 | 0,77% | - |
| 25.08.2026 | 1,31 | 1,31 | 1,30 | 1,30 | -1,14% | - |
| 24.08.2026 | 1,30 | 1,33 | 1,27 | 1,32 | 2,73% | - |
| 21.08.2026 | 1,29 | 1,36 | 1,27 | 1,28 | -1,16% | - |
| 20.08.2026 | 1,36 | 1,36 | 1,30 | 1,30 | -4,43% | 153.000,00 |
| 19.08.2026 | 1,34 | 1,37 | 1,33 | 1,36 | 1,50% | - |
| 18.08.2026 | 1,35 | 1,38 | 1,30 | 1,34 | -1,48% | 3.450,00 |
| 17.08.2026 | 1,35 | 1,36 | 1,32 | 1,36 | 3,44% | - |
| 14.08.2026 | 1,25 | 1,32 | 1,25 | 1,31 | -1,13% | - |
| 13.08.2026 | 1,32 | 1,36 | 1,31 | 1,33 | -1,49% | - |
| 12.08.2026 | 1,31 | 1,37 | 1,31 | 1,35 | 2,28% | - |
| 11.08.2026 | 1,31 | 1,34 | 1,31 | 1,32 | 0,00% | 10.800,00 |
| 10.08.2026 | 1,35 | 1,37 | 1,32 | 1,32 | -2,59% | - |
| 07.08.2026 | 1,38 | 1,40 | 1,33 | 1,35 | -1,82% | - |
| 06.08.2026 | 1,39 | 1,40 | 1,34 | 1,38 | -0,36% | - |
| 05.08.2026 | 1,35 | 1,41 | 1,35 | 1,38 | 2,60% | - |
| 04.08.2026 | 1,34 | 1,36 | 1,31 | 1,35 | 2,28% | - |
| 03.08.2026 | 1,35 | 1,38 | 1,30 | 1,32 | -1,50% | - |
| 31.07.2026 | 1,40 | 1,45 | 1,33 | 1,34 | -4,30% | - |
| 30.07.2026 | 1,41 | 1,45 | 1,39 | 1,40 | -0,36% | 18.060,00 |
| 29.07.2026 | 1,39 | 1,43 | 1,35 | 1,40 | 1,45% | - |
| 28.07.2026 | 1,40 | 1,45 | 1,32 | 1,38 | -2,13% | - |
| 27.07.2026 | 1,35 | 1,42 | 1,35 | 1,41 | 5,62% | - |
| 24.07.2026 | 1,38 | 1,43 | 1,30 | 1,34 | -2,20% | - |
| 23.07.2026 | 1,49 | 1,52 | 1,36 | 1,37 | -9,90% | - |
| 22.07.2026 | 1,53 | 1,55 | 1,46 | 1,52 | -2,57% | - |
| 21.07.2026 | 1,50 | 1,56 | 1,48 | 1,56 | 1,30% | - |
| 20.07.2026 | 1,48 | 1,54 | 1,46 | 1,54 | 5,86% | - |
| 17.07.2026 | 1,50 | 1,52 | 1,45 | 1,45 | -4,92% | - |
| 16.07.2026 | 1,67 | 1,68 | 1,41 | 1,53 | -8,41% | - |
| 15.07.2026 | 1,69 | 1,73 | 1,67 | 1,67 | -1,48% | - |
| 14.07.2026 | 1,69 | 1,78 | 1,67 | 1,69 | -0,29% | - |
| 13.07.2026 | 1,81 | 1,83 | 1,68 | 1,70 | -7,63% | - |
| 10.07.2026 | 2,00 | 2,02 | 1,81 | 1,84 | -8,25% | - |
| 09.07.2026 | 1,87 | 2,01 | 1,81 | 2,00 | 9,59% | - |
| 08.07.2026 | 1,95 | 1,97 | 1,83 | 1,83 | -9,20% | - |
| 07.07.2026 | 2,00 | 2,05 | 1,92 | 2,01 | 1,01% | 9.680,00 |
| 06.07.2026 | 2,03 | 2,07 | 1,89 | 1,99 | -2,93% | - |
| 03.07.2026 | 2,04 | 2,05 | 2,02 | 2,05 | 1,99% | - |
| 02.07.2026 | 2,12 | 2,21 | 1,97 | 2,01 | -4,74% | - |
| 01.07.2026 | 1,86 | 2,21 | 1,84 | 2,11 | 14,99% | - |
| 30.06.2026 | 1,80 | 1,90 | 1,78 | 1,84 | 2,51% | - |
| 29.06.2026 | 1,61 | 1,79 | 1,58 | 1,79 | 10,15% | - |
| 26.06.2026 | 1,58 | 1,71 | 1,51 | 1,63 | 1,88% | - |
| 25.06.2026 | 1,69 | 1,74 | 1,59 | 1,60 | -4,49% | - |
| 24.06.2026 | 1,78 | 1,84 | 1,64 | 1,67 | -10,93% | - |
| 23.06.2026 | 1,79 | 1,88 | 1,73 | 1,88 | 4,17% | 3.900,00 |
| 22.06.2026 | 1,71 | 1,88 | 1,67 | 1,80 | 5,88% | - |
| 19.06.2026 | 1,71 | 1,71 | 1,70 | 1,70 | -0,29% | - |
| 18.06.2026 | 1,60 | 1,73 | 1,59 | 1,71 | 6,90% | - |
| 17.06.2026 | 1,54 | 1,66 | 1,53 | 1,60 | 3,91% | 49.920,00 |
| 16.06.2026 | 1,51 | 1,59 | 1,51 | 1,54 | 1,32% | - |
| 15.06.2026 | 1,53 | 1,59 | 1,49 | 1,52 | -0,66% | - |
| 12.06.2026 | 1,49 | 1,53 | 1,47 | 1,53 | 3,39% | - |
| 11.06.2026 | 1,48 | 1,49 | 1,47 | 1,48 | 0,68% | - |
| 10.06.2026 | 1,49 | 1,56 | 1,44 | 1,47 | -2,01% | - |
| 09.06.2026 | 1,52 | 1,58 | 1,49 | 1,50 | -1,32% | - |
| 08.06.2026 | 1,52 | 1,70 | 1,48 | 1,52 | 8,21% | - |