1,700€
6,92%
Echtzeit-Aktienkurs Aldeyra Therapeutics
Bid:
Ask:
Aktienkurse zur Aldeyra Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 1,60 | 1,73 | 1,59 | 1,71 | 6,90% | - |
| 17.06.2026 | 1,54 | 1,66 | 1,53 | 1,60 | 3,91% | 49.920,00 |
| 16.06.2026 | 1,51 | 1,59 | 1,51 | 1,54 | 1,32% | - |
| 15.06.2026 | 1,53 | 1,59 | 1,49 | 1,52 | -0,66% | - |
| 12.06.2026 | 1,49 | 1,53 | 1,47 | 1,53 | 3,39% | - |
| 11.06.2026 | 1,48 | 1,49 | 1,47 | 1,48 | 0,68% | - |
| 10.06.2026 | 1,49 | 1,56 | 1,44 | 1,47 | -2,01% | - |
| 09.06.2026 | 1,52 | 1,58 | 1,49 | 1,50 | -1,32% | - |
| 08.06.2026 | 1,52 | 1,70 | 1,48 | 1,52 | 8,21% | - |
| 05.06.2026 | 1,52 | 1,57 | 1,40 | 1,40 | -12,77% | - |
| 04.06.2026 | 1,58 | 1,66 | 1,51 | 1,61 | 0,00% | - |
| 03.06.2026 | 1,41 | 1,61 | 1,38 | 1,61 | 15,88% | - |
| 02.06.2026 | 1,42 | 1,47 | 1,37 | 1,39 | -2,81% | - |
| 01.06.2026 | 1,51 | 1,51 | 1,40 | 1,43 | -4,36% | - |
| 29.05.2026 | 1,51 | 1,51 | 1,44 | 1,49 | -1,32% | 135.100,00 |
| 28.05.2026 | 1,48 | 1,54 | 1,42 | 1,51 | 3,78% | 3.400,00 |
| 27.05.2026 | 1,49 | 1,57 | 1,45 | 1,46 | -3,96% | - |
| 26.05.2026 | 1,34 | 1,52 | 1,31 | 1,52 | 13,06% | - |
| 25.05.2026 | 1,35 | 1,35 | 1,34 | 1,34 | 1,13% | - |
| 22.05.2026 | 1,38 | 1,40 | 1,33 | 1,33 | -2,21% | 104.980,00 |
| 21.05.2026 | 1,34 | 1,39 | 1,31 | 1,36 | 2,26% | - |
| 20.05.2026 | 1,33 | 1,35 | 1,30 | 1,33 | -1,49% | - |
| 19.05.2026 | 1,38 | 1,38 | 1,33 | 1,35 | -1,47% | 25.000,00 |
| 18.05.2026 | 1,44 | 1,46 | 1,36 | 1,37 | -5,54% | 2.300,00 |
| 15.05.2026 | 1,43 | 1,46 | 1,38 | 1,45 | 0,70% | - |
| 14.05.2026 | 1,46 | 1,47 | 1,40 | 1,44 | -0,69% | - |
| 13.05.2026 | 1,46 | 1,52 | 1,42 | 1,45 | -0,69% | - |
| 12.05.2026 | 1,50 | 1,54 | 1,46 | 1,46 | -2,68% | 231.200,00 |
| 11.05.2026 | 1,47 | 1,50 | 1,46 | 1,50 | 2,05% | 7.000,00 |
| 08.05.2026 | 1,48 | 1,51 | 1,45 | 1,47 | -0,68% | - |
| 07.05.2026 | 1,49 | 1,51 | 1,44 | 1,48 | -0,67% | - |
| 06.05.2026 | 1,47 | 1,58 | 1,45 | 1,49 | 0,68% | 77.700,00 |
| 05.05.2026 | 1,39 | 1,48 | 1,37 | 1,48 | 6,12% | - |
| 04.05.2026 | 1,36 | 1,44 | 1,33 | 1,39 | 7,34% | - |
| 30.04.2026 | 1,28 | 1,37 | 1,28 | 1,30 | 1,17% | - |
| 29.04.2026 | 1,35 | 1,37 | 1,27 | 1,28 | -5,54% | - |
| 28.04.2026 | 1,35 | 1,39 | 1,34 | 1,36 | 3,83% | - |
| 27.04.2026 | 1,32 | 1,37 | 1,30 | 1,31 | -1,51% | - |
| 24.04.2026 | 1,37 | 1,42 | 1,31 | 1,33 | -4,68% | - |
| 23.04.2026 | 1,45 | 1,48 | 1,38 | 1,39 | -3,14% | - |
| 22.04.2026 | 1,44 | 1,47 | 1,44 | 1,44 | 0,00% | 28.356,00 |
| 21.04.2026 | 1,52 | 1,56 | 1,44 | 1,44 | -4,65% | - |
| 20.04.2026 | 1,52 | 1,55 | 1,49 | 1,51 | -1,63% | - |
| 17.04.2026 | 1,53 | 1,57 | 1,50 | 1,53 | 2,68% | 26.280,00 |
| 16.04.2026 | 1,53 | 1,57 | 1,46 | 1,49 | -1,00% | 12.650,00 |
| 15.04.2026 | 1,52 | 1,56 | 1,51 | 1,51 | -0,99% | - |
| 14.04.2026 | 1,53 | 1,60 | 1,45 | 1,52 | -0,33% | - |
| 13.04.2026 | 1,52 | 1,58 | 1,47 | 1,53 | -0,33% | - |
| 10.04.2026 | 1,36 | 1,54 | 1,35 | 1,53 | 14,18% | - |
| 09.04.2026 | 1,35 | 1,39 | 1,31 | 1,34 | -0,74% | - |
| 08.04.2026 | 1,32 | 1,39 | 1,32 | 1,35 | 2,66% | - |
| 07.04.2026 | 1,31 | 1,35 | 1,29 | 1,32 | -9,19% | - |
| 02.04.2026 | 1,55 | 1,60 | 1,42 | 1,45 | -0,48% | - |
| 01.04.2026 | 1,47 | 1,61 | 1,45 | 1,46 | -0,82% | - |
| 31.03.2026 | 1,48 | 1,57 | 1,45 | 1,47 | -0,27% | 8.000,00 |
| 30.03.2026 | 1,50 | 1,55 | 1,47 | 1,47 | -4,60% | 1.800,00 |
| 27.03.2026 | 1,60 | 1,60 | 1,53 | 1,54 | 2,46% | - |
| 26.03.2026 | 1,60 | 1,62 | 1,51 | 1,51 | -5,70% | - |
| 25.03.2026 | 1,69 | 1,75 | 1,52 | 1,60 | -2,21% | 26.400,00 |
| 24.03.2026 | 2,09 | 2,16 | 1,61 | 1,63 | -14,87% | 9.399,00 |
| 23.03.2026 | 1,58 | 1,99 | 1,56 | 1,92 | 22,10% | - |
| 20.03.2026 | 1,73 | 1,75 | 1,56 | 1,57 | 1,88% | - |
| 19.03.2026 | 1,21 | 1,59 | 1,20 | 1,54 | 27,36% | - |
| 18.03.2026 | 1,13 | 1,35 | 1,04 | 1,21 | 12,45% | 35.100,00 |
| 17.03.2026 | 3,79 | 3,87 | 0,92 | 1,08 | -70,90% | 42.010,00 |
| 16.03.2026 | 4,05 | 4,22 | 3,54 | 3,70 | 3,30% | 62.829,00 |
| 13.03.2026 | 4,06 | 4,16 | 3,54 | 3,58 | -11,60% | 237.510,00 |
| 12.03.2026 | 4,25 | 4,54 | 3,92 | 4,05 | -5,04% | - |
| 11.03.2026 | 4,38 | 4,53 | 4,12 | 4,27 | -2,60% | 8.840,00 |
| 10.03.2026 | 4,58 | 4,80 | 4,29 | 4,38 | -2,56% | - |
| 09.03.2026 | 4,09 | 4,55 | 4,08 | 4,49 | 9,18% | - |
| 06.03.2026 | 4,02 | 4,20 | 3,84 | 4,12 | 2,82% | - |
| 05.03.2026 | 4,47 | 4,55 | 3,77 | 4,00 | -10,51% | 30.000,00 |
| 04.03.2026 | 4,41 | 4,64 | 4,40 | 4,47 | 3,06% | 50.400,00 |
| 03.03.2026 | 4,78 | 4,81 | 4,34 | 4,34 | -9,85% | 6.630,00 |
| 02.03.2026 | 4,59 | 4,91 | 4,54 | 4,81 | 4,06% | - |
| 27.02.2026 | 4,64 | 4,71 | 4,49 | 4,63 | -0,37% | - |
| 26.02.2026 | 4,63 | 4,72 | 4,55 | 4,64 | -0,09% | - |
| 25.02.2026 | 4,41 | 4,76 | 4,41 | 4,65 | 4,92% | - |
| 24.02.2026 | 4,24 | 4,53 | 4,22 | 4,43 | 4,73% | - |
| 23.02.2026 | 4,20 | 4,32 | 4,15 | 4,23 | 0,79% | - |
| 20.02.2026 | 4,33 | 4,36 | 4,17 | 4,20 | -2,89% | - |
| 19.02.2026 | 4,26 | 4,36 | 4,19 | 4,32 | 1,31% | - |
| 18.02.2026 | 4,30 | 4,39 | 4,17 | 4,27 | -1,98% | - |
| 17.02.2026 | 4,36 | 4,51 | 4,35 | 4,35 | -0,96% | - |
| 16.02.2026 | 4,37 | 4,41 | 4,37 | 4,39 | -0,43% | - |
| 13.02.2026 | 4,42 | 4,58 | 4,33 | 4,41 | 0,57% | - |
| 12.02.2026 | 4,48 | 4,68 | 4,35 | 4,39 | -3,62% | - |
| 11.02.2026 | 4,61 | 4,67 | 4,45 | 4,55 | -1,43% | - |
| 10.02.2026 | 4,67 | 4,76 | 4,47 | 4,62 | -1,11% | - |
| 09.02.2026 | 4,67 | 4,75 | 4,58 | 4,67 | -0,62% | - |
| 06.02.2026 | 4,32 | 4,74 | 4,31 | 4,70 | 9,28% | - |
| 05.02.2026 | 4,43 | 4,62 | 4,30 | 4,30 | -2,67% | 34.200,00 |
| 04.02.2026 | 4,58 | 4,63 | 4,17 | 4,42 | -2,34% | - |
| 03.02.2026 | 4,60 | 4,75 | 4,50 | 4,52 | -1,91% | - |
| 02.02.2026 | 4,48 | 4,73 | 4,45 | 4,61 | 2,08% | 61.423,00 |
| 30.01.2026 | 4,43 | 4,94 | 4,40 | 4,52 | -0,02% | 5.664,00 |
| 29.01.2026 | 4,52 | 4,56 | 4,37 | 4,52 | -0,13% | - |
| 28.01.2026 | 4,62 | 4,65 | 4,49 | 4,53 | -2,73% | - |
| 27.01.2026 | 4,40 | 4,71 | 4,39 | 4,65 | 6,19% | - |