21,570€
-2,22%
Echtzeit-Aktienkurs Camping World Holdings
Bid:
Ask:
Aktienkurse zur Camping World Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 22,18 | 22,28 | 21,74 | 21,80 | -1,62% | - |
| 16.10.2024 | 21,62 | 22,46 | 21,58 | 22,16 | 2,59% | - |
| 15.10.2024 | 21,54 | 21,99 | 21,39 | 21,60 | 0,35% | - |
| 14.10.2024 | 21,33 | 21,64 | 20,97 | 21,53 | 1,20% | - |
| 11.10.2024 | 20,40 | 21,27 | 20,25 | 21,27 | 4,24% | - |
| 10.10.2024 | 20,83 | 20,96 | 20,03 | 20,41 | -2,32% | - |
| 09.10.2024 | 20,95 | 21,14 | 20,61 | 20,89 | -0,67% | - |
| 08.10.2024 | 20,92 | 21,19 | 20,62 | 21,03 | 0,10% | - |
| 07.10.2024 | 21,38 | 21,41 | 20,57 | 21,01 | -1,64% | - |
| 04.10.2024 | 20,90 | 21,76 | 20,85 | 21,36 | 2,20% | - |
| 03.10.2024 | 21,26 | 21,29 | 20,57 | 20,90 | -1,88% | - |
| 02.10.2024 | 21,61 | 21,79 | 21,23 | 21,30 | -1,87% | - |
| 01.10.2024 | 21,71 | 22,06 | 21,41 | 21,71 | -0,14% | - |
| 30.09.2024 | 21,95 | 22,00 | 21,52 | 21,74 | -1,16% | - |
| 27.09.2024 | 22,58 | 23,03 | 21,98 | 21,99 | -2,48% | - |
| 26.09.2024 | 21,99 | 22,77 | 21,97 | 22,55 | 3,30% | - |
| 25.09.2024 | 21,95 | 22,21 | 21,68 | 21,83 | -1,36% | - |
| 24.09.2024 | 21,31 | 22,14 | 20,80 | 22,13 | 3,87% | - |
| 23.09.2024 | 21,99 | 22,08 | 21,01 | 21,31 | -2,36% | - |
| 20.09.2024 | 21,92 | 22,12 | 21,74 | 21,82 | -0,73% | - |
| 19.09.2024 | 22,30 | 22,75 | 21,76 | 21,98 | 0,32% | - |
| 18.09.2024 | 21,98 | 22,69 | 21,59 | 21,91 | -0,18% | 250,00 |
| 17.09.2024 | 20,74 | 21,96 | 20,73 | 21,95 | 5,89% | - |
| 16.09.2024 | 21,15 | 21,20 | 19,74 | 20,73 | -1,47% | - |
| 13.09.2024 | 20,03 | 21,31 | 20,02 | 21,04 | 5,39% | - |
| 12.09.2024 | 19,90 | 20,09 | 19,44 | 19,96 | 0,52% | - |
| 11.09.2024 | 19,31 | 19,97 | 19,21 | 19,86 | 1,59% | - |
| 10.09.2024 | 19,59 | 19,80 | 18,93 | 19,55 | -0,76% | - |
| 09.09.2024 | 19,30 | 19,90 | 19,02 | 19,70 | 2,10% | - |
| 06.09.2024 | 19,91 | 20,35 | 19,09 | 19,30 | -3,38% | - |
| 05.09.2024 | 19,85 | 20,12 | 19,70 | 19,97 | 0,25% | - |
| 04.09.2024 | 20,13 | 20,20 | 19,64 | 19,92 | -1,75% | - |
| 03.09.2024 | 19,79 | 20,45 | 19,54 | 20,28 | 2,42% | - |
| 02.09.2024 | 19,82 | 19,86 | 19,67 | 19,80 | -0,37% | - |
| 30.08.2024 | 19,82 | 20,00 | 19,45 | 19,87 | 1,65% | - |
| 29.08.2024 | 20,21 | 20,44 | 19,55 | 19,55 | -3,23% | - |
| 28.08.2024 | 20,51 | 20,54 | 19,80 | 20,20 | -0,87% | - |
| 27.08.2024 | 20,53 | 20,56 | 19,88 | 20,38 | -0,83% | - |
| 26.08.2024 | 20,18 | 20,79 | 20,13 | 20,55 | 1,97% | - |
| 23.08.2024 | 18,43 | 20,20 | 18,42 | 20,15 | 9,78% | - |
| 22.08.2024 | 18,25 | 18,50 | 18,05 | 18,35 | 0,43% | - |
| 21.08.2024 | 18,03 | 18,93 | 18,01 | 18,28 | 1,94% | - |
| 20.08.2024 | 18,26 | 18,35 | 17,81 | 17,93 | -1,66% | - |
| 19.08.2024 | 18,67 | 18,79 | 18,10 | 18,23 | -2,46% | - |
| 16.08.2024 | 19,34 | 19,41 | 18,69 | 18,69 | -3,19% | - |
| 15.08.2024 | 17,96 | 19,40 | 17,86 | 19,31 | 7,56% | - |
| 14.08.2024 | 18,13 | 18,42 | 17,76 | 17,95 | -1,00% | - |
| 13.08.2024 | 17,39 | 18,29 | 17,15 | 18,13 | 4,56% | - |
| 12.08.2024 | 18,23 | 18,35 | 17,25 | 17,34 | -4,83% | - |
| 09.08.2024 | 18,03 | 18,26 | 17,88 | 18,22 | 1,12% | - |
| 08.08.2024 | 17,81 | 18,37 | 17,70 | 18,02 | 0,95% | - |
| 07.08.2024 | 18,59 | 18,82 | 17,83 | 17,85 | -2,78% | - |
| 06.08.2024 | 18,67 | 18,69 | 17,89 | 18,36 | 0,45% | - |
| 05.08.2024 | 17,92 | 18,97 | 17,25 | 18,28 | -2,74% | - |
| 02.08.2024 | 20,13 | 20,16 | 18,47 | 18,79 | -7,62% | - |
| 01.08.2024 | 21,21 | 22,41 | 19,42 | 20,34 | -3,94% | - |
| 31.07.2024 | 21,32 | 22,10 | 21,09 | 21,18 | -0,07% | - |
| 30.07.2024 | 21,03 | 21,40 | 20,85 | 21,19 | 0,74% | - |
| 29.07.2024 | 20,88 | 21,30 | 20,66 | 21,04 | 1,62% | - |
| 26.07.2024 | 19,98 | 20,91 | 19,94 | 20,70 | 4,29% | - |
| 25.07.2024 | 18,65 | 19,90 | 18,51 | 19,85 | 6,42% | - |
| 24.07.2024 | 18,83 | 19,56 | 18,65 | 18,65 | -1,14% | - |
| 23.07.2024 | 19,28 | 19,39 | 18,24 | 18,87 | -2,13% | - |
| 22.07.2024 | 19,48 | 19,75 | 18,99 | 19,28 | -1,32% | - |
| 19.07.2024 | 20,29 | 20,61 | 19,39 | 19,53 | -3,66% | - |
| 18.07.2024 | 21,48 | 21,79 | 20,25 | 20,28 | -5,06% | - |
| 17.07.2024 | 21,08 | 21,46 | 20,78 | 21,36 | 0,92% | - |
| 16.07.2024 | 20,28 | 21,20 | 20,19 | 21,16 | 4,79% | - |
| 15.07.2024 | 19,80 | 20,55 | 19,48 | 20,19 | 2,88% | - |
| 12.07.2024 | 19,37 | 19,96 | 19,23 | 19,63 | 2,20% | - |
| 11.07.2024 | 17,35 | 19,24 | 17,29 | 19,21 | 10,53% | - |
| 10.07.2024 | 16,92 | 17,38 | 16,85 | 17,38 | 2,58% | - |
| 09.07.2024 | 16,74 | 17,06 | 16,39 | 16,94 | 1,44% | - |
| 08.07.2024 | 16,35 | 16,70 | 16,35 | 16,70 | 2,12% | - |
| 05.07.2024 | 16,79 | 16,89 | 16,32 | 16,35 | -2,71% | - |
| 04.07.2024 | 16,85 | 16,88 | 16,78 | 16,81 | 0,15% | - |
| 03.07.2024 | 16,67 | 17,01 | 16,47 | 16,78 | 0,59% | - |
| 02.07.2024 | 16,37 | 16,83 | 16,25 | 16,68 | 1,87% | - |
| 01.07.2024 | 16,71 | 16,73 | 16,12 | 16,38 | -1,68% | - |
| 28.06.2024 | 16,74 | 16,88 | 16,48 | 16,66 | 0,22% | - |
| 27.06.2024 | 16,77 | 16,85 | 16,33 | 16,62 | -1,20% | - |
| 26.06.2024 | 16,30 | 16,97 | 16,23 | 16,82 | 3,38% | - |
| 25.06.2024 | 16,94 | 16,96 | 16,17 | 16,27 | -3,78% | 600,00 |
| 24.06.2024 | 16,79 | 17,15 | 16,73 | 16,91 | 0,67% | - |
| 21.06.2024 | 17,29 | 17,39 | 16,79 | 16,80 | -2,67% | - |
| 20.06.2024 | 17,26 | 17,35 | 17,01 | 17,26 | 0,60% | - |
| 19.06.2024 | 17,24 | 17,25 | 17,12 | 17,16 | -0,34% | - |
| 18.06.2024 | 17,26 | 17,35 | 17,00 | 17,21 | -0,07% | - |
| 17.06.2024 | 16,80 | 17,23 | 16,37 | 17,23 | 2,93% | - |
| 14.06.2024 | 17,33 | 17,37 | 16,56 | 16,74 | -3,81% | - |
| 13.06.2024 | 17,96 | 18,19 | 17,29 | 17,40 | -2,20% | - |
| 12.06.2024 | 17,53 | 18,89 | 17,44 | 17,79 | 1,67% | - |
| 11.06.2024 | 17,62 | 17,72 | 17,39 | 17,50 | -0,96% | - |
| 10.06.2024 | 17,60 | 17,83 | 17,40 | 17,67 | 0,26% | - |
| 07.06.2024 | 18,16 | 18,18 | 17,59 | 17,62 | -2,62% | - |
| 06.06.2024 | 18,61 | 18,62 | 18,03 | 18,10 | -2,93% | - |
| 05.06.2024 | 19,10 | 19,21 | 18,04 | 18,65 | -1,95% | - |
| 04.06.2024 | 19,24 | 19,26 | 18,34 | 19,02 | -1,66% | - |
| 03.06.2024 | 18,69 | 19,83 | 18,63 | 19,34 | 4,34% | - |
| 31.05.2024 | 18,13 | 18,75 | 17,91 | 18,53 | 2,43% | - |