19,175€
-3,69%
Echtzeit-Aktienkurs Camping World Holdings
Bid:
Ask:
Aktienkurse zur Camping World Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 19,48 | 20,40 | 19,19 | 20,40 | 4,14% | - |
| 19.12.2024 | 20,22 | 20,89 | 19,56 | 19,59 | -3,40% | - |
| 18.12.2024 | 20,78 | 21,29 | 19,98 | 20,28 | -2,19% | - |
| 17.12.2024 | 20,68 | 20,83 | 20,33 | 20,73 | 0,10% | - |
| 16.12.2024 | 21,55 | 21,65 | 20,48 | 20,71 | -3,79% | - |
| 13.12.2024 | 22,09 | 22,17 | 21,20 | 21,53 | -2,73% | - |
| 12.12.2024 | 22,96 | 22,98 | 21,97 | 22,13 | -3,87% | - |
| 11.12.2024 | 23,68 | 23,99 | 22,88 | 23,02 | -2,58% | - |
| 10.12.2024 | 23,63 | 23,96 | 23,14 | 23,63 | -0,13% | - |
| 09.12.2024 | 23,09 | 24,24 | 23,09 | 23,66 | 1,28% | - |
| 06.12.2024 | 22,64 | 23,63 | 22,61 | 23,36 | 3,27% | - |
| 05.12.2024 | 22,60 | 22,75 | 22,34 | 22,62 | -0,13% | - |
| 04.12.2024 | 22,40 | 22,95 | 22,35 | 22,65 | 0,89% | - |
| 03.12.2024 | 22,71 | 22,99 | 22,20 | 22,45 | -1,19% | - |
| 02.12.2024 | 23,20 | 23,38 | 22,66 | 22,72 | -0,46% | - |
| 29.11.2024 | 23,44 | 23,57 | 22,60 | 22,83 | -2,81% | - |
| 28.11.2024 | 23,33 | 23,51 | 23,32 | 23,49 | 1,14% | - |
| 27.11.2024 | 23,65 | 23,88 | 23,12 | 23,22 | -1,63% | - |
| 26.11.2024 | 23,91 | 24,01 | 23,19 | 23,61 | -1,50% | - |
| 25.11.2024 | 23,40 | 24,76 | 23,12 | 23,97 | 3,08% | - |
| 22.11.2024 | 22,77 | 23,42 | 22,71 | 23,25 | 2,24% | - |
| 21.11.2024 | 21,63 | 22,90 | 21,54 | 22,74 | 5,11% | - |
| 20.11.2024 | 21,43 | 21,64 | 21,07 | 21,64 | 1,38% | - |
| 19.11.2024 | 21,45 | 21,94 | 21,13 | 21,34 | -0,40% | - |
| 18.11.2024 | 22,73 | 22,80 | 21,43 | 21,43 | -5,18% | - |
| 15.11.2024 | 22,72 | 23,09 | 22,32 | 22,60 | -1,59% | - |
| 14.11.2024 | 22,39 | 23,48 | 22,37 | 22,96 | 2,34% | - |
| 13.11.2024 | 21,69 | 22,45 | 21,68 | 22,44 | 2,70% | - |
| 12.11.2024 | 22,96 | 23,08 | 21,74 | 21,85 | -4,77% | - |
| 11.11.2024 | 22,41 | 23,09 | 22,32 | 22,94 | 3,50% | - |
| 08.11.2024 | 21,87 | 22,25 | 21,77 | 22,17 | 1,72% | - |
| 07.11.2024 | 21,92 | 22,28 | 21,43 | 21,79 | -0,32% | - |
| 06.11.2024 | 20,76 | 21,99 | 20,46 | 21,86 | 9,17% | - |
| 05.11.2024 | 18,90 | 20,02 | 18,83 | 20,02 | 5,85% | - |
| 04.11.2024 | 18,52 | 19,01 | 18,38 | 18,92 | 1,31% | - |
| 01.11.2024 | 18,44 | 18,89 | 18,41 | 18,67 | 2,72% | - |
| 31.10.2024 | 20,95 | 20,95 | 18,18 | 18,18 | -5,08% | - |
| 30.10.2024 | 21,18 | 22,00 | 19,12 | 19,15 | -8,77% | - |
| 29.10.2024 | 19,83 | 22,84 | 19,83 | 20,99 | -0,02% | - |
| 28.10.2024 | 19,61 | 21,42 | 19,54 | 21,00 | 7,96% | - |
| 25.10.2024 | 19,57 | 19,92 | 19,30 | 19,45 | -0,50% | - |
| 24.10.2024 | 19,32 | 19,63 | 19,19 | 19,55 | 1,19% | - |
| 23.10.2024 | 19,67 | 19,82 | 19,12 | 19,32 | -1,83% | - |
| 22.10.2024 | 19,58 | 19,96 | 19,36 | 19,68 | -0,08% | - |
| 21.10.2024 | 21,27 | 21,33 | 19,69 | 19,69 | -7,36% | - |
| 18.10.2024 | 21,74 | 21,92 | 21,22 | 21,26 | -2,50% | - |
| 17.10.2024 | 22,18 | 22,28 | 21,74 | 21,80 | -1,62% | - |
| 16.10.2024 | 21,62 | 22,46 | 21,58 | 22,16 | 2,59% | - |
| 15.10.2024 | 21,54 | 21,99 | 21,39 | 21,60 | 0,35% | - |
| 14.10.2024 | 21,33 | 21,64 | 20,97 | 21,53 | 1,20% | - |
| 11.10.2024 | 20,40 | 21,27 | 20,25 | 21,27 | 4,24% | - |
| 10.10.2024 | 20,83 | 20,96 | 20,03 | 20,41 | -2,32% | - |
| 09.10.2024 | 20,95 | 21,14 | 20,61 | 20,89 | -0,67% | - |
| 08.10.2024 | 20,92 | 21,19 | 20,62 | 21,03 | 0,10% | - |
| 07.10.2024 | 21,38 | 21,41 | 20,57 | 21,01 | -1,64% | - |
| 04.10.2024 | 20,90 | 21,76 | 20,85 | 21,36 | 2,20% | - |
| 03.10.2024 | 21,26 | 21,29 | 20,57 | 20,90 | -1,88% | - |
| 02.10.2024 | 21,61 | 21,79 | 21,23 | 21,30 | -1,87% | - |
| 01.10.2024 | 21,71 | 22,06 | 21,41 | 21,71 | -0,14% | - |
| 30.09.2024 | 21,95 | 22,00 | 21,52 | 21,74 | -1,16% | - |
| 27.09.2024 | 22,58 | 23,03 | 21,98 | 21,99 | -2,48% | - |
| 26.09.2024 | 21,99 | 22,77 | 21,97 | 22,55 | 3,30% | - |
| 25.09.2024 | 21,95 | 22,21 | 21,68 | 21,83 | -1,36% | - |
| 24.09.2024 | 21,31 | 22,14 | 20,80 | 22,13 | 3,87% | - |
| 23.09.2024 | 21,99 | 22,08 | 21,01 | 21,31 | -2,36% | - |
| 20.09.2024 | 21,92 | 22,12 | 21,74 | 21,82 | -0,73% | - |
| 19.09.2024 | 22,30 | 22,75 | 21,76 | 21,98 | 0,32% | - |
| 18.09.2024 | 21,98 | 22,69 | 21,59 | 21,91 | -0,18% | 250,00 |
| 17.09.2024 | 20,74 | 21,96 | 20,73 | 21,95 | 5,89% | - |
| 16.09.2024 | 21,15 | 21,20 | 19,74 | 20,73 | -1,47% | - |
| 13.09.2024 | 20,03 | 21,31 | 20,02 | 21,04 | 5,39% | - |
| 12.09.2024 | 19,90 | 20,09 | 19,44 | 19,96 | 0,52% | - |
| 11.09.2024 | 19,31 | 19,97 | 19,21 | 19,86 | 1,59% | - |
| 10.09.2024 | 19,59 | 19,80 | 18,93 | 19,55 | -0,76% | - |
| 09.09.2024 | 19,30 | 19,90 | 19,02 | 19,70 | 2,10% | - |
| 06.09.2024 | 19,91 | 20,35 | 19,09 | 19,30 | -3,38% | - |
| 05.09.2024 | 19,85 | 20,12 | 19,70 | 19,97 | 0,25% | - |
| 04.09.2024 | 20,13 | 20,20 | 19,64 | 19,92 | -1,75% | - |
| 03.09.2024 | 19,79 | 20,45 | 19,54 | 20,28 | 2,42% | - |
| 02.09.2024 | 19,82 | 19,86 | 19,67 | 19,80 | -0,37% | - |
| 30.08.2024 | 19,82 | 20,00 | 19,45 | 19,87 | 1,65% | - |
| 29.08.2024 | 20,21 | 20,44 | 19,55 | 19,55 | -3,23% | - |
| 28.08.2024 | 20,51 | 20,54 | 19,80 | 20,20 | -0,87% | - |
| 27.08.2024 | 20,53 | 20,56 | 19,88 | 20,38 | -0,83% | - |
| 26.08.2024 | 20,18 | 20,79 | 20,13 | 20,55 | 1,97% | - |
| 23.08.2024 | 18,43 | 20,20 | 18,42 | 20,15 | 9,78% | - |
| 22.08.2024 | 18,25 | 18,50 | 18,05 | 18,35 | 0,43% | - |
| 21.08.2024 | 18,03 | 18,93 | 18,01 | 18,28 | 1,94% | - |
| 20.08.2024 | 18,26 | 18,35 | 17,81 | 17,93 | -1,66% | - |
| 19.08.2024 | 18,67 | 18,79 | 18,10 | 18,23 | -2,46% | - |
| 16.08.2024 | 19,34 | 19,41 | 18,69 | 18,69 | -3,19% | - |
| 15.08.2024 | 17,96 | 19,40 | 17,86 | 19,31 | 7,56% | - |
| 14.08.2024 | 18,13 | 18,42 | 17,76 | 17,95 | -1,00% | - |
| 13.08.2024 | 17,39 | 18,29 | 17,15 | 18,13 | 4,56% | - |
| 12.08.2024 | 18,23 | 18,35 | 17,25 | 17,34 | -4,83% | - |
| 09.08.2024 | 18,03 | 18,26 | 17,88 | 18,22 | 1,12% | - |
| 08.08.2024 | 17,81 | 18,37 | 17,70 | 18,02 | 0,95% | - |
| 07.08.2024 | 18,59 | 18,82 | 17,83 | 17,85 | -2,78% | - |
| 06.08.2024 | 18,67 | 18,69 | 17,89 | 18,36 | 0,45% | - |
| 05.08.2024 | 17,92 | 18,97 | 17,25 | 18,28 | -2,74% | - |