6,138€
-2,85%
Echtzeit-Aktienkurs Camping World Holdings Inc.
Bid:
Ask:
Aktienkurse zur Camping World Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 6,28 | 6,42 | 5,92 | 6,14 | -3,75% | - |
| 06.03.2026 | 6,63 | 7,06 | 6,16 | 6,38 | -4,55% | 11.550,00 |
| 05.03.2026 | 6,58 | 7,00 | 6,51 | 6,68 | 1,64% | - |
| 04.03.2026 | 6,59 | 6,79 | 6,44 | 6,58 | 0,72% | - |
| 03.03.2026 | 6,87 | 7,00 | 6,53 | 6,53 | -5,53% | - |
| 02.03.2026 | 7,03 | 7,07 | 6,56 | 6,91 | -1,78% | - |
| 27.02.2026 | 7,28 | 7,34 | 6,85 | 7,04 | -3,72% | - |
| 26.02.2026 | 7,70 | 7,82 | 7,27 | 7,31 | -4,73% | - |
| 25.02.2026 | 8,20 | 8,31 | 6,91 | 7,67 | -16,54% | - |
| 24.02.2026 | 9,44 | 9,84 | 9,12 | 9,19 | -4,12% | - |
| 23.02.2026 | 10,33 | 10,58 | 9,52 | 9,59 | -8,01% | - |
| 20.02.2026 | 10,21 | 10,78 | 9,97 | 10,42 | 2,31% | - |
| 19.02.2026 | 10,33 | 10,51 | 10,03 | 10,19 | -1,50% | - |
| 18.02.2026 | 9,94 | 10,69 | 9,88 | 10,34 | 4,25% | - |
| 17.02.2026 | 9,67 | 10,21 | 9,49 | 9,92 | 2,33% | - |
| 16.02.2026 | 9,69 | 9,73 | 9,68 | 9,69 | 0,38% | - |
| 13.02.2026 | 9,70 | 9,95 | 9,53 | 9,66 | 0,26% | - |
| 12.02.2026 | 10,85 | 11,13 | 9,63 | 9,63 | -9,96% | - |
| 11.02.2026 | 10,83 | 11,24 | 10,55 | 10,70 | -1,36% | - |
| 10.02.2026 | 11,22 | 11,39 | 10,79 | 10,84 | -3,34% | - |
| 09.02.2026 | 11,51 | 11,57 | 11,06 | 11,22 | -1,94% | - |
| 06.02.2026 | 11,02 | 11,92 | 11,01 | 11,44 | 4,81% | - |
| 05.02.2026 | 11,57 | 11,69 | 10,92 | 10,92 | -5,64% | - |
| 04.02.2026 | 11,02 | 11,58 | 10,94 | 11,57 | 6,17% | - |
| 03.02.2026 | 11,15 | 11,54 | 10,69 | 10,90 | -1,67% | - |
| 02.02.2026 | 11,03 | 11,50 | 10,91 | 11,08 | -0,31% | - |
| 30.01.2026 | 11,09 | 11,27 | 10,79 | 11,12 | 0,72% | - |
| 29.01.2026 | 11,56 | 11,73 | 10,95 | 11,04 | -4,95% | - |
| 28.01.2026 | 11,88 | 12,04 | 11,49 | 11,61 | -1,84% | - |
| 27.01.2026 | 12,05 | 12,21 | 11,55 | 11,83 | -1,76% | - |
| 26.01.2026 | 12,12 | 12,27 | 11,86 | 12,04 | -0,82% | - |
| 23.01.2026 | 12,54 | 12,91 | 12,14 | 12,14 | -3,21% | - |
| 22.01.2026 | 12,27 | 12,82 | 12,23 | 12,54 | 3,04% | - |
| 21.01.2026 | 11,57 | 12,31 | 11,51 | 12,17 | 5,18% | - |
| 20.01.2026 | 11,54 | 11,73 | 11,21 | 11,57 | -0,30% | - |
| 19.01.2026 | 11,62 | 11,65 | 11,60 | 11,61 | -1,57% | - |
| 16.01.2026 | 11,12 | 11,83 | 11,02 | 11,79 | 4,89% | - |
| 15.01.2026 | 10,21 | 11,34 | 10,11 | 11,24 | 9,35% | - |
| 14.01.2026 | 9,99 | 10,73 | 9,92 | 10,28 | 2,77% | 600,00 |
| 13.01.2026 | 10,11 | 10,27 | 9,92 | 10,01 | -1,70% | - |
| 12.01.2026 | 10,01 | 10,39 | 9,78 | 10,18 | 1,07% | - |
| 09.01.2026 | 9,58 | 10,10 | 9,44 | 10,07 | 5,80% | - |
| 08.01.2026 | 9,40 | 9,76 | 9,29 | 9,52 | 1,49% | - |
| 07.01.2026 | 9,44 | 9,67 | 9,26 | 9,38 | -0,01% | - |
| 06.01.2026 | 8,29 | 9,53 | 8,17 | 9,38 | 12,49% | - |
| 05.01.2026 | 8,29 | 8,47 | 8,25 | 8,34 | 0,72% | - |
| 02.01.2026 | 8,27 | 8,42 | 8,13 | 8,28 | -0,64% | - |
| 30.12.2025 | 8,30 | 8,34 | 8,30 | 8,33 | -0,22% | - |
| 29.12.2025 | 8,64 | 8,74 | 8,34 | 8,35 | -2,20% | - |
| 23.12.2025 | 8,43 | 8,59 | 8,31 | 8,54 | -0,71% | - |
| 22.12.2025 | 8,60 | 8,72 | 8,39 | 8,60 | 0,22% | - |
| 19.12.2025 | 8,42 | 8,75 | 8,37 | 8,58 | 2,08% | - |
| 18.12.2025 | 8,62 | 8,80 | 8,37 | 8,40 | -2,35% | - |
| 17.12.2025 | 8,67 | 8,81 | 8,53 | 8,61 | -0,57% | - |
| 16.12.2025 | 8,46 | 8,99 | 8,44 | 8,66 | 0,78% | - |
| 15.12.2025 | 8,88 | 8,89 | 8,47 | 8,59 | -2,99% | - |
| 12.12.2025 | 8,96 | 9,23 | 8,84 | 8,85 | 0,09% | - |
| 11.12.2025 | 9,04 | 9,41 | 8,83 | 8,85 | -0,90% | - |
| 10.12.2025 | 8,84 | 8,95 | 8,75 | 8,93 | -0,88% | - |
| 09.12.2025 | 9,01 | 9,22 | 8,75 | 9,00 | 0,14% | - |
| 08.12.2025 | 9,27 | 9,38 | 8,96 | 8,99 | -2,36% | - |
| 05.12.2025 | 9,54 | 9,72 | 9,21 | 9,21 | -4,87% | - |
| 04.12.2025 | 9,70 | 9,71 | 9,63 | 9,68 | -0,39% | - |
| 03.12.2025 | 9,77 | 10,17 | 9,68 | 9,72 | 0,07% | - |
| 02.12.2025 | 9,60 | 9,88 | 9,54 | 9,71 | 1,55% | - |
| 01.12.2025 | 9,50 | 9,83 | 9,47 | 9,56 | -3,50% | - |
| 28.11.2025 | 9,79 | 10,00 | 9,59 | 9,91 | 1,55% | - |
| 27.11.2025 | 9,76 | 9,78 | 9,75 | 9,76 | -0,16% | - |
| 26.11.2025 | 9,92 | 10,04 | 9,75 | 9,77 | -1,80% | - |
| 25.11.2025 | 9,73 | 10,20 | 9,68 | 9,95 | 1,95% | - |
| 24.11.2025 | 9,19 | 9,90 | 9,10 | 9,76 | 13,52% | - |
| 21.11.2025 | 8,28 | 9,25 | 8,23 | 8,60 | 1,07% | 553,00 |
| 20.11.2025 | 8,38 | 8,53 | 8,25 | 8,51 | 0,31% | - |
| 19.11.2025 | 8,76 | 8,93 | 8,45 | 8,48 | -3,23% | - |
| 18.11.2025 | 8,69 | 8,80 | 8,64 | 8,77 | -0,57% | - |
| 17.11.2025 | 9,32 | 9,37 | 8,82 | 8,82 | -5,15% | - |
| 14.11.2025 | 9,56 | 9,64 | 9,21 | 9,30 | -2,87% | - |
| 13.11.2025 | 9,76 | 9,94 | 9,56 | 9,57 | -4,23% | - |
| 12.11.2025 | 9,97 | 10,41 | 9,84 | 9,99 | 2,16% | - |
| 11.11.2025 | 10,28 | 10,28 | 9,78 | 9,78 | -4,64% | - |
| 10.11.2025 | 10,83 | 11,05 | 10,24 | 10,26 | -4,62% | - |
| 07.11.2025 | 10,34 | 10,78 | 10,17 | 10,76 | 4,47% | - |
| 06.11.2025 | 10,85 | 11,05 | 10,30 | 10,30 | -6,52% | - |
| 05.11.2025 | 10,50 | 11,18 | 10,38 | 11,01 | 5,21% | - |
| 04.11.2025 | 11,06 | 11,12 | 10,33 | 10,47 | -5,48% | - |
| 03.11.2025 | 11,41 | 11,49 | 11,06 | 11,08 | -2,83% | - |
| 31.10.2025 | 10,96 | 12,21 | 10,69 | 11,40 | 3,32% | - |
| 30.10.2025 | 10,85 | 11,15 | 10,35 | 11,03 | -5,04% | - |
| 29.10.2025 | 14,44 | 14,48 | 11,25 | 11,62 | -16,94% | - |
| 28.10.2025 | 14,30 | 14,78 | 13,88 | 13,99 | -0,48% | - |
| 27.10.2025 | 14,59 | 14,72 | 14,06 | 14,06 | -3,65% | - |
| 24.10.2025 | 14,20 | 14,62 | 14,14 | 14,59 | 3,29% | - |
| 23.10.2025 | 14,07 | 14,24 | 13,82 | 14,12 | 0,51% | - |
| 22.10.2025 | 13,68 | 14,25 | 13,65 | 14,05 | 2,78% | - |
| 21.10.2025 | 13,11 | 13,76 | 13,08 | 13,67 | 4,18% | - |
| 20.10.2025 | 13,02 | 13,29 | 12,94 | 13,12 | 1,62% | - |
| 17.10.2025 | 12,79 | 13,17 | 12,55 | 12,91 | 0,80% | - |
| 16.10.2025 | 13,09 | 13,30 | 12,81 | 12,81 | -1,94% | - |
| 15.10.2025 | 13,22 | 13,38 | 12,96 | 13,06 | -0,19% | - |
| 14.10.2025 | 12,59 | 13,10 | 12,35 | 13,09 | 2,85% | - |