12,995€
6,74%
Echtzeit-Aktienkurs Camping World Holdings
Bid:
Ask:
Aktienkurse zur Camping World Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 12,84 | 13,19 | 12,64 | 13,06 | 1,54% | - |
| 08.05.2025 | 12,35 | 13,02 | 12,17 | 12,87 | 5,45% | - |
| 07.05.2025 | 12,33 | 12,49 | 12,07 | 12,20 | 0,08% | - |
| 06.05.2025 | 12,26 | 12,28 | 11,97 | 12,19 | -1,16% | - |
| 05.05.2025 | 12,08 | 12,67 | 11,98 | 12,33 | 0,55% | - |
| 02.05.2025 | 11,93 | 12,42 | 11,67 | 12,27 | 15,00% | - |
| 30.04.2025 | 12,39 | 12,42 | 9,95 | 10,67 | -13,89% | - |
| 29.04.2025 | 12,07 | 12,52 | 11,95 | 12,39 | 2,54% | - |
| 28.04.2025 | 12,00 | 12,35 | 11,87 | 12,08 | -0,96% | - |
| 25.04.2025 | 11,85 | 12,21 | 11,64 | 12,20 | 2,97% | - |
| 24.04.2025 | 11,34 | 11,84 | 11,23 | 11,84 | 3,77% | - |
| 23.04.2025 | 11,15 | 12,00 | 11,12 | 11,41 | 5,68% | - |
| 22.04.2025 | 10,51 | 11,01 | 10,51 | 10,80 | 2,49% | 184,00 |
| 17.04.2025 | 10,41 | 10,63 | 10,20 | 10,54 | 2,96% | - |
| 16.04.2025 | 10,36 | 10,64 | 10,05 | 10,24 | -3,74% | - |
| 15.04.2025 | 10,86 | 11,20 | 10,58 | 10,63 | -2,32% | - |
| 14.04.2025 | 10,79 | 11,43 | 10,49 | 10,89 | 1,16% | - |
| 11.04.2025 | 11,70 | 11,75 | 10,48 | 10,76 | -6,82% | - |
| 10.04.2025 | 12,51 | 12,57 | 11,13 | 11,55 | -8,64% | - |
| 09.04.2025 | 10,94 | 12,93 | 10,69 | 12,64 | 9,69% | - |
| 08.04.2025 | 12,30 | 12,94 | 11,31 | 11,52 | -4,79% | - |
| 07.04.2025 | 11,41 | 12,57 | 10,84 | 12,10 | 2,26% | - |
| 04.04.2025 | 12,63 | 12,65 | 11,02 | 11,84 | -7,05% | - |
| 03.04.2025 | 14,39 | 14,51 | 12,61 | 12,73 | -17,66% | - |
| 02.04.2025 | 14,94 | 15,61 | 14,66 | 15,46 | 3,13% | - |
| 01.04.2025 | 14,86 | 15,17 | 14,82 | 14,99 | 0,44% | 2.500,00 |
| 31.03.2025 | 14,93 | 15,06 | 14,62 | 14,93 | -1,72% | 120,00 |
| 28.03.2025 | 16,18 | 16,20 | 15,02 | 15,19 | -6,21% | - |
| 27.03.2025 | 16,44 | 16,47 | 15,98 | 16,20 | -1,57% | - |
| 26.03.2025 | 16,26 | 16,54 | 16,19 | 16,45 | 2,94% | - |
| 25.03.2025 | 16,36 | 16,48 | 15,92 | 15,98 | -1,39% | - |
| 24.03.2025 | 15,75 | 16,54 | 15,74 | 16,21 | 3,53% | - |
| 21.03.2025 | 15,67 | 15,95 | 15,27 | 15,66 | -2,91% | - |
| 20.03.2025 | 16,05 | 16,13 | 15,68 | 16,13 | 0,09% | - |
| 19.03.2025 | 15,68 | 16,27 | 15,44 | 16,11 | 5,58% | - |
| 18.03.2025 | 15,55 | 15,89 | 15,16 | 15,26 | -2,94% | - |
| 17.03.2025 | 15,16 | 15,86 | 15,14 | 15,72 | 3,93% | 15,00 |
| 14.03.2025 | 14,98 | 15,46 | 14,74 | 15,13 | -0,79% | - |
| 13.03.2025 | 15,05 | 15,40 | 14,58 | 15,25 | -0,23% | - |
| 12.03.2025 | 15,22 | 15,54 | 14,75 | 15,28 | 2,63% | - |
| 11.03.2025 | 14,76 | 15,31 | 14,13 | 14,89 | -1,31% | - |
| 10.03.2025 | 16,30 | 16,39 | 14,71 | 15,09 | -7,78% | - |
| 07.03.2025 | 16,69 | 17,29 | 16,35 | 16,36 | -2,39% | - |
| 06.03.2025 | 16,84 | 17,01 | 16,11 | 16,76 | -0,55% | - |
| 05.03.2025 | 17,03 | 17,06 | 16,30 | 16,85 | -0,23% | - |
| 04.03.2025 | 17,86 | 17,86 | 16,16 | 16,89 | -5,07% | - |
| 03.03.2025 | 18,85 | 19,03 | 17,68 | 17,79 | -5,24% | - |
| 28.02.2025 | 18,84 | 19,21 | 18,53 | 18,77 | -0,55% | - |
| 27.02.2025 | 19,95 | 20,08 | 18,81 | 18,88 | -4,63% | - |
| 26.02.2025 | 19,86 | 20,89 | 19,40 | 19,79 | 0,32% | - |
| 25.02.2025 | 19,96 | 20,25 | 19,43 | 19,73 | -1,10% | - |
| 24.02.2025 | 19,43 | 19,95 | 19,33 | 19,95 | 2,82% | - |
| 21.02.2025 | 20,32 | 20,64 | 19,34 | 19,40 | -4,54% | - |
| 20.02.2025 | 20,84 | 20,94 | 20,05 | 20,33 | -3,12% | - |
| 19.02.2025 | 21,37 | 21,46 | 20,89 | 20,98 | -1,76% | - |
| 18.02.2025 | 21,99 | 22,00 | 21,27 | 21,36 | -2,18% | - |
| 17.02.2025 | 21,78 | 21,85 | 21,69 | 21,83 | 0,58% | - |
| 14.02.2025 | 22,00 | 22,22 | 21,40 | 21,71 | -1,25% | - |
| 13.02.2025 | 22,45 | 22,83 | 21,87 | 21,98 | -2,44% | - |
| 12.02.2025 | 23,19 | 23,36 | 22,19 | 22,53 | -2,89% | - |
| 11.02.2025 | 22,49 | 23,49 | 22,17 | 23,20 | 2,86% | - |
| 10.02.2025 | 21,99 | 23,07 | 21,97 | 22,56 | 2,94% | - |
| 07.02.2025 | 21,66 | 22,19 | 21,40 | 21,91 | 1,46% | - |
| 06.02.2025 | 22,11 | 22,38 | 21,54 | 21,60 | -1,91% | - |
| 05.02.2025 | 22,22 | 22,38 | 21,84 | 22,02 | -1,08% | - |
| 04.02.2025 | 21,68 | 22,34 | 21,51 | 22,26 | 2,42% | - |
| 03.02.2025 | 21,80 | 22,02 | 21,03 | 21,73 | -2,23% | - |
| 31.01.2025 | 22,68 | 23,28 | 22,23 | 22,23 | -1,92% | - |
| 30.01.2025 | 22,75 | 23,23 | 22,55 | 22,66 | 0,20% | - |
| 29.01.2025 | 22,19 | 22,78 | 22,15 | 22,62 | 1,98% | - |
| 28.01.2025 | 21,92 | 22,32 | 21,73 | 22,18 | 0,86% | - |
| 27.01.2025 | 21,62 | 22,33 | 21,42 | 21,99 | 0,59% | - |
| 24.01.2025 | 21,71 | 21,94 | 21,45 | 21,86 | 0,32% | - |
| 23.01.2025 | 20,94 | 21,79 | 20,78 | 21,79 | 3,96% | - |
| 22.01.2025 | 21,64 | 21,72 | 20,89 | 20,96 | -3,34% | - |
| 21.01.2025 | 22,26 | 22,43 | 21,32 | 21,68 | -2,95% | - |
| 20.01.2025 | 22,25 | 22,50 | 22,12 | 22,34 | 0,20% | - |
| 17.01.2025 | 22,55 | 22,83 | 22,08 | 22,30 | -0,87% | - |
| 16.01.2025 | 22,23 | 22,63 | 21,36 | 22,49 | 1,19% | - |
| 15.01.2025 | 21,58 | 23,02 | 21,53 | 22,23 | 3,30% | - |
| 14.01.2025 | 21,77 | 21,98 | 21,33 | 21,52 | -1,13% | - |
| 13.01.2025 | 21,12 | 21,78 | 21,01 | 21,76 | 2,21% | - |
| 10.01.2025 | 21,43 | 21,51 | 20,16 | 21,29 | -0,58% | - |
| 09.01.2025 | 21,53 | 21,55 | 21,37 | 21,42 | -0,37% | - |
| 08.01.2025 | 20,62 | 21,53 | 20,05 | 21,50 | 4,22% | - |
| 07.01.2025 | 20,60 | 21,01 | 20,39 | 20,63 | -0,22% | - |
| 06.01.2025 | 20,31 | 21,17 | 20,20 | 20,67 | 1,80% | - |
| 03.01.2025 | 20,08 | 20,43 | 19,75 | 20,31 | 1,17% | - |
| 02.01.2025 | 20,51 | 20,95 | 20,07 | 20,07 | 1,80% | - |
| 30.12.2024 | 19,82 | 19,90 | 19,68 | 19,72 | -0,88% | - |
| 27.12.2024 | 20,58 | 20,63 | 19,85 | 19,89 | -0,23% | - |
| 23.12.2024 | 20,60 | 20,80 | 19,92 | 19,94 | -2,26% | - |
| 20.12.2024 | 19,48 | 20,40 | 19,19 | 20,40 | 4,14% | - |
| 19.12.2024 | 20,22 | 20,89 | 19,56 | 19,59 | -3,40% | - |
| 18.12.2024 | 20,78 | 21,29 | 19,98 | 20,28 | -2,19% | - |
| 17.12.2024 | 20,68 | 20,83 | 20,33 | 20,73 | 0,10% | - |
| 16.12.2024 | 21,55 | 21,65 | 20,48 | 20,71 | -3,79% | - |
| 13.12.2024 | 22,09 | 22,17 | 21,20 | 21,53 | -2,73% | - |
| 12.12.2024 | 22,96 | 22,98 | 21,97 | 22,13 | -3,87% | - |
| 11.12.2024 | 23,68 | 23,99 | 22,88 | 23,02 | -2,58% | - |