131,720€
-1,23%
Echtzeit-Aktienkurs Roku Inc.
Bid:
Ask:
Aktienkurse zur Roku Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 132,73 | 133,54 | 130,92 | 131,56 | -1,54% | 25,00 |
| 08.09.2026 | 133,29 | 134,47 | 132,24 | 133,62 | 1,14% | 1.090,00 |
| 07.09.2026 | 133,42 | 133,45 | 131,72 | 132,12 | -1,37% | - |
| 04.09.2026 | 136,10 | 136,43 | 133,77 | 133,95 | -1,58% | - |
| 03.09.2026 | 136,23 | 136,70 | 135,22 | 136,10 | -0,01% | 1.555,00 |
| 02.09.2026 | 134,25 | 136,55 | 133,67 | 136,11 | 1,41% | 2.150,00 |
| 01.09.2026 | 135,39 | 135,79 | 134,18 | 134,22 | -0,64% | 344,00 |
| 31.08.2026 | 135,33 | 135,97 | 134,88 | 135,09 | -0,72% | - |
| 28.08.2026 | 134,21 | 136,74 | 133,40 | 136,07 | 1,42% | 1.268,00 |
| 27.08.2026 | 136,18 | 136,39 | 134,09 | 134,16 | -1,45% | - |
| 26.08.2026 | 136,70 | 137,10 | 136,08 | 136,13 | -0,51% | - |
| 25.08.2026 | 135,49 | 137,02 | 135,22 | 136,83 | 0,86% | 1.907,00 |
| 24.08.2026 | 134,61 | 136,00 | 134,47 | 135,66 | 0,61% | - |
| 21.08.2026 | 134,45 | 135,85 | 133,77 | 134,84 | 0,23% | 512,00 |
| 20.08.2026 | 134,25 | 135,16 | 132,90 | 134,53 | 0,20% | 6.215,00 |
| 19.08.2026 | 136,02 | 136,25 | 134,02 | 134,26 | -1,51% | - |
| 18.08.2026 | 136,28 | 137,87 | 135,44 | 136,32 | -0,29% | 4.700,00 |
| 17.08.2026 | 135,66 | 136,79 | 135,15 | 136,71 | 0,27% | 3.466,00 |
| 14.08.2026 | 133,57 | 136,36 | 132,48 | 136,34 | 2,01% | 1.300,00 |
| 13.08.2026 | 131,62 | 133,67 | 131,17 | 133,66 | 1,66% | - |
| 12.08.2026 | 130,79 | 131,81 | 130,25 | 131,48 | 0,60% | 7.200,00 |
| 11.08.2026 | 131,48 | 131,88 | 130,56 | 130,70 | -0,67% | 240,00 |
| 10.08.2026 | 132,08 | 132,84 | 131,05 | 131,58 | -0,63% | 520,00 |
| 07.08.2026 | 130,31 | 132,72 | 128,42 | 132,42 | 1,67% | 1.525,00 |
| 06.08.2026 | 127,63 | 130,66 | 126,81 | 130,25 | 2,36% | 365,00 |
| 05.08.2026 | 128,20 | 128,20 | 126,53 | 127,25 | -0,40% | 3.060,00 |
| 04.08.2026 | 127,35 | 127,82 | 126,23 | 127,76 | 0,81% | - |
| 03.08.2026 | 126,19 | 127,60 | 126,03 | 126,73 | 0,79% | 1.226,00 |
| 31.07.2026 | 126,07 | 126,81 | 125,32 | 125,74 | -0,10% | - |
| 30.07.2026 | 126,97 | 127,38 | 125,18 | 125,86 | -0,86% | - |
| 29.07.2026 | 126,09 | 127,46 | 126,06 | 126,95 | 0,61% | 414,00 |
| 28.07.2026 | 124,05 | 126,69 | 124,05 | 126,18 | 0,36% | 4.070,00 |
| 27.07.2026 | 125,43 | 126,66 | 124,20 | 125,73 | 0,65% | 350,00 |
| 24.07.2026 | 124,53 | 125,47 | 123,78 | 124,92 | 0,26% | - |
| 23.07.2026 | 124,95 | 125,54 | 124,04 | 124,59 | -0,65% | 5.266,00 |
| 22.07.2026 | 126,41 | 126,63 | 125,33 | 125,41 | -0,88% | 831,00 |
| 21.07.2026 | 126,71 | 126,99 | 125,93 | 126,52 | 0,27% | 270,00 |
| 20.07.2026 | 126,02 | 127,68 | 125,53 | 126,18 | -0,11% | 23,00 |
| 17.07.2026 | 124,79 | 126,51 | 124,67 | 126,32 | 0,64% | - |
| 16.07.2026 | 124,88 | 126,05 | 124,17 | 125,52 | 0,44% | 2.312,00 |
| 15.07.2026 | 124,09 | 125,53 | 123,50 | 124,97 | 0,67% | 1.215,00 |
| 14.07.2026 | 123,79 | 124,80 | 123,49 | 124,14 | -0,74% | 990,00 |
| 13.07.2026 | 122,90 | 125,42 | 122,40 | 125,06 | 1,49% | 684,00 |
| 10.07.2026 | 122,53 | 124,33 | 122,51 | 123,23 | 0,48% | 62,00 |
| 09.07.2026 | 122,16 | 122,90 | 121,37 | 122,64 | 0,64% | - |
| 08.07.2026 | 123,56 | 123,91 | 121,84 | 121,86 | -1,48% | 2.100,00 |
| 07.07.2026 | 124,04 | 124,96 | 123,65 | 123,69 | -0,52% | - |
| 06.07.2026 | 123,72 | 125,19 | 123,69 | 124,34 | 0,48% | 2.363,00 |
| 03.07.2026 | 124,45 | 124,59 | 122,97 | 123,75 | -0,71% | 1.970,00 |
| 02.07.2026 | 123,39 | 124,79 | 122,55 | 124,63 | 0,91% | 1.300,00 |
| 01.07.2026 | 120,72 | 124,47 | 119,97 | 123,51 | 2,13% | 5.394,00 |
| 30.06.2026 | 119,99 | 121,36 | 119,06 | 120,93 | 1,18% | - |
| 29.06.2026 | 119,44 | 120,47 | 118,85 | 119,52 | 0,49% | 627,00 |
| 26.06.2026 | 117,50 | 119,87 | 116,85 | 118,94 | 0,40% | - |
| 25.06.2026 | 119,53 | 120,61 | 118,25 | 118,47 | -1,07% | 400,00 |
| 24.06.2026 | 118,72 | 120,94 | 118,40 | 119,75 | 0,90% | 669,00 |
| 23.06.2026 | 117,74 | 119,52 | 116,01 | 118,68 | 0,26% | 1.095,00 |
| 22.06.2026 | 120,12 | 120,75 | 118,17 | 118,37 | -1,44% | 2.539,00 |
| 19.06.2026 | 120,46 | 121,06 | 116,90 | 120,10 | -0,32% | 1.996,00 |
| 18.06.2026 | 120,09 | 121,74 | 118,63 | 120,48 | 0,86% | 124,00 |
| 17.06.2026 | 119,06 | 120,99 | 118,07 | 119,45 | 0,50% | 9.200,00 |
| 16.06.2026 | 121,47 | 121,61 | 118,33 | 118,86 | -2,29% | 10.915,00 |
| 15.06.2026 | 124,94 | 127,51 | 120,39 | 121,65 | -1,98% | 8.082,00 |
| 12.06.2026 | 103,54 | 128,36 | 103,28 | 124,11 | 20,11% | 130,00 |
| 11.06.2026 | 103,35 | 104,97 | 100,14 | 103,33 | 2,00% | - |
| 10.06.2026 | 104,07 | 104,72 | 100,96 | 101,30 | -3,31% | - |
| 09.06.2026 | 107,19 | 109,87 | 102,37 | 104,77 | -2,24% | - |
| 08.06.2026 | 109,45 | 110,32 | 106,31 | 107,17 | 0,95% | - |
| 05.06.2026 | 107,75 | 109,89 | 104,77 | 106,16 | -2,03% | 1.936,00 |
| 04.06.2026 | 104,11 | 110,77 | 104,11 | 108,36 | 2,90% | - |
| 03.06.2026 | 109,24 | 109,50 | 103,11 | 105,31 | -3,62% | 147,00 |
| 02.06.2026 | 110,46 | 110,79 | 107,13 | 109,27 | -1,50% | 538,00 |
| 01.06.2026 | 111,86 | 113,25 | 109,40 | 110,93 | -0,63% | 735,00 |
| 29.05.2026 | 112,69 | 114,38 | 111,41 | 111,63 | -0,77% | 1.210,00 |
| 28.05.2026 | 114,63 | 114,70 | 110,07 | 112,50 | -0,88% | 1.051,00 |
| 27.05.2026 | 109,47 | 114,03 | 109,42 | 113,50 | 3,46% | 524,00 |
| 26.05.2026 | 109,57 | 111,01 | 107,82 | 109,70 | -0,15% | 380,00 |
| 25.05.2026 | 108,70 | 109,95 | 108,63 | 109,86 | 1,54% | - |
| 22.05.2026 | 107,92 | 109,85 | 107,77 | 108,19 | 0,52% | - |
| 21.05.2026 | 106,70 | 109,75 | 105,71 | 107,63 | 0,78% | 2.475,00 |
| 20.05.2026 | 103,90 | 107,57 | 103,49 | 106,80 | 2,83% | - |
| 19.05.2026 | 106,44 | 107,14 | 103,06 | 103,86 | -2,44% | - |
| 18.05.2026 | 105,88 | 109,11 | 105,69 | 106,46 | -0,16% | 385,00 |
| 15.05.2026 | 107,80 | 107,95 | 104,85 | 106,63 | -0,85% | - |
| 14.05.2026 | 107,67 | 109,06 | 106,48 | 107,54 | 0,13% | 420,00 |
| 13.05.2026 | 108,76 | 109,32 | 106,42 | 107,40 | -1,19% | 420,00 |
| 12.05.2026 | 108,64 | 109,04 | 106,90 | 108,69 | 0,01% | 480,00 |
| 11.05.2026 | 109,91 | 111,40 | 108,21 | 108,68 | -1,16% | 356,00 |
| 08.05.2026 | 107,74 | 110,76 | 106,14 | 109,96 | 1,84% | 288,00 |
| 07.05.2026 | 108,76 | 109,89 | 107,12 | 107,97 | -0,64% | 240,00 |
| 06.05.2026 | 106,43 | 109,29 | 105,37 | 108,66 | 2,11% | 918,00 |
| 05.05.2026 | 108,06 | 109,09 | 105,93 | 106,41 | -1,30% | 2.198,00 |
| 04.05.2026 | 105,71 | 109,23 | 104,41 | 107,81 | 8,51% | 301,00 |
| 30.04.2026 | 95,95 | 100,57 | 94,30 | 99,36 | 3,02% | 645,00 |
| 29.04.2026 | 96,16 | 97,28 | 95,16 | 96,44 | 0,61% | - |
| 28.04.2026 | 97,73 | 98,27 | 94,95 | 95,86 | -1,75% | 1.050,00 |
| 27.04.2026 | 98,07 | 99,10 | 95,89 | 97,57 | -0,74% | 1.200,00 |
| 24.04.2026 | 98,89 | 99,26 | 96,82 | 98,30 | -0,07% | 340,00 |
| 23.04.2026 | 99,16 | 101,54 | 96,86 | 98,37 | -2,71% | - |
| 22.04.2026 | 98,03 | 101,14 | 97,74 | 101,11 | 3,87% | 375,00 |