1,671€
0,30%
Echtzeit-Aktienkurs AROUNDTOWN EO-,01
Bid:
Ask:
Aktienkurse zur AROUNDTOWN EO-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,68 | 1,73 | 1,67 | 1,67 | 0,06% | 142.500,00 |
| 11.11.2026 | 1,70 | 1,71 | 1,65 | 1,67 | -1,36% | 152.000,00 |
| 10.11.2026 | 1,73 | 1,77 | 1,69 | 1,69 | -1,97% | 205.442,00 |
| 09.11.2026 | 1,66 | 1,73 | 1,64 | 1,72 | 3,98% | 61.200,00 |
| 06.11.2026 | 1,63 | 1,67 | 1,61 | 1,66 | 1,47% | 80.600,00 |
| 05.11.2026 | 1,62 | 1,68 | 1,60 | 1,63 | 1,24% | 398.500,00 |
| 04.11.2026 | 1,52 | 1,62 | 1,51 | 1,61 | 7,61% | 122.480,00 |
| 03.11.2026 | 1,46 | 1,55 | 1,46 | 1,50 | 1,70% | 180.400,00 |
| 02.11.2026 | 1,45 | 1,49 | 1,44 | 1,47 | 1,87% | 67.500,00 |
| 30.10.2026 | 1,48 | 1,48 | 1,44 | 1,45 | -2,10% | 56.000,00 |
| 29.10.2026 | 1,44 | 1,48 | 1,40 | 1,48 | 1,93% | 73.820,00 |
| 28.10.2026 | 1,45 | 1,46 | 1,42 | 1,45 | 0,21% | 45.200,00 |
| 27.10.2026 | 1,45 | 1,46 | 1,41 | 1,45 | 0,14% | 170.000,00 |
| 26.10.2026 | 1,46 | 1,49 | 1,44 | 1,45 | 0,35% | 303.200,00 |
| 23.10.2026 | 1,47 | 1,49 | 1,43 | 1,44 | -2,64% | 145.660,00 |
| 22.10.2026 | 1,42 | 1,48 | 1,39 | 1,48 | 2,92% | 166.963,00 |
| 21.10.2026 | 1,37 | 1,46 | 1,36 | 1,44 | 5,27% | 333.614,00 |
| 20.10.2026 | 1,36 | 1,37 | 1,32 | 1,37 | 0,29% | 192.370,00 |
| 19.10.2026 | 1,42 | 1,42 | 1,36 | 1,36 | -3,75% | 76.234,00 |
| 16.10.2026 | 1,42 | 1,43 | 1,41 | 1,41 | 0,00% | 339.000,00 |
| 15.10.2026 | 1,37 | 1,42 | 1,35 | 1,41 | 3,06% | 142.395,00 |
| 14.10.2026 | 1,39 | 1,44 | 1,36 | 1,37 | -0,94% | 145.425,00 |
| 13.10.2026 | 1,40 | 1,43 | 1,37 | 1,39 | -1,14% | 332.140,00 |
| 12.10.2026 | 1,44 | 1,48 | 1,39 | 1,40 | -5,53% | 301.150,00 |
| 09.10.2026 | 1,49 | 1,51 | 1,47 | 1,48 | 0,41% | 160.000,00 |
| 08.10.2026 | 1,53 | 1,54 | 1,47 | 1,48 | -4,28% | 144.482,00 |
| 07.10.2026 | 1,58 | 1,59 | 1,53 | 1,54 | -1,28% | 36.500,00 |
| 06.10.2026 | 1,57 | 1,59 | 1,56 | 1,56 | 0,45% | 41.000,00 |
| 05.10.2026 | 1,57 | 1,60 | 1,55 | 1,56 | -1,02% | 93.625,00 |
| 02.10.2026 | 1,61 | 1,63 | 1,57 | 1,57 | -2,18% | 223.000,00 |
| 01.10.2026 | 1,65 | 1,65 | 1,59 | 1,61 | -2,13% | 120.132,00 |
| 30.09.2026 | 1,69 | 1,72 | 1,64 | 1,64 | -3,01% | 53.250,00 |
| 29.09.2026 | 1,66 | 1,71 | 1,65 | 1,69 | 1,50% | 157.055,00 |
| 28.09.2026 | 1,69 | 1,71 | 1,66 | 1,67 | -1,59% | 186.350,00 |
| 25.09.2026 | 1,70 | 1,72 | 1,67 | 1,70 | 0,71% | 671.800,00 |
| 24.09.2026 | 1,71 | 1,72 | 1,68 | 1,68 | -1,92% | 155.523,00 |
| 23.09.2026 | 1,76 | 1,79 | 1,71 | 1,72 | -1,55% | 79.658,00 |
| 22.09.2026 | 1,77 | 1,80 | 1,72 | 1,74 | -1,41% | 93.700,00 |
| 21.09.2026 | 1,76 | 1,78 | 1,74 | 1,77 | 0,17% | 59.650,00 |
| 18.09.2026 | 1,79 | 1,79 | 1,75 | 1,77 | -1,07% | 181.200,00 |
| 17.09.2026 | 1,79 | 1,81 | 1,76 | 1,78 | 0,06% | 175.950,00 |
| 16.09.2026 | 1,79 | 1,81 | 1,77 | 1,78 | -0,34% | 136.400,00 |
| 15.09.2026 | 1,81 | 1,82 | 1,76 | 1,79 | -1,43% | 155.490,00 |
| 14.09.2026 | 1,82 | 1,84 | 1,80 | 1,82 | -0,44% | 32.050,00 |
| 11.09.2026 | 1,82 | 1,84 | 1,81 | 1,82 | 0,50% | 378.431,00 |
| 10.09.2026 | 1,88 | 1,88 | 1,81 | 1,81 | -3,30% | 61.310,00 |
| 09.09.2026 | 1,89 | 1,90 | 1,87 | 1,88 | -0,48% | 197.600,00 |
| 08.09.2026 | 1,88 | 1,91 | 1,86 | 1,89 | 0,11% | 52.250,00 |
| 07.09.2026 | 1,91 | 1,91 | 1,86 | 1,88 | -0,42% | 33.868,00 |
| 04.09.2026 | 1,94 | 1,94 | 1,89 | 1,89 | -2,22% | 182.246,00 |
| 03.09.2026 | 1,88 | 1,94 | 1,87 | 1,93 | 2,87% | 78.911,00 |
| 02.09.2026 | 1,89 | 1,92 | 1,86 | 1,88 | -0,74% | 456.461,00 |
| 01.09.2026 | 1,91 | 1,92 | 1,87 | 1,89 | -1,20% | 73.812,00 |
| 31.08.2026 | 1,97 | 1,98 | 1,89 | 1,92 | -3,52% | 194.895,00 |
| 28.08.2026 | 2,02 | 2,03 | 1,97 | 1,99 | -1,14% | 74.290,00 |
| 27.08.2026 | 2,05 | 2,05 | 1,99 | 2,01 | -1,28% | 159.838,00 |
| 26.08.2026 | 2,05 | 2,10 | 1,99 | 2,04 | -0,29% | 173.150,00 |
| 25.08.2026 | 2,01 | 2,04 | 2,00 | 2,04 | 1,34% | 70.000,00 |
| 24.08.2026 | 2,05 | 2,06 | 2,01 | 2,02 | -1,61% | 40.400,00 |
| 21.08.2026 | 2,06 | 2,07 | 2,04 | 2,05 | -0,34% | 56.400,00 |
| 20.08.2026 | 2,08 | 2,08 | 2,04 | 2,06 | -0,92% | 40.513,00 |
| 19.08.2026 | 2,06 | 2,08 | 2,04 | 2,07 | 0,48% | 104.990,00 |
| 18.08.2026 | 2,08 | 2,08 | 2,04 | 2,06 | -0,96% | 227.550,00 |
| 17.08.2026 | 2,14 | 2,15 | 2,07 | 2,08 | -2,43% | 179.376,00 |
| 14.08.2026 | 2,16 | 2,18 | 2,13 | 2,14 | -0,97% | 314.109,00 |
| 13.08.2026 | 2,17 | 2,20 | 2,16 | 2,16 | -0,32% | 114.612,00 |
| 12.08.2026 | 2,15 | 2,18 | 2,13 | 2,16 | 1,12% | 88.000,00 |
| 11.08.2026 | 2,16 | 2,17 | 2,13 | 2,14 | -1,15% | 388.500,00 |
| 10.08.2026 | 2,19 | 2,20 | 2,15 | 2,17 | -1,50% | 162.760,00 |
| 07.08.2026 | 2,18 | 2,21 | 2,15 | 2,20 | 1,01% | 200.000,00 |
| 06.08.2026 | 2,19 | 2,19 | 2,16 | 2,18 | -0,64% | - |
| 05.08.2026 | 2,21 | 2,24 | 2,17 | 2,19 | -0,86% | 450.800,00 |
| 04.08.2026 | 2,19 | 2,22 | 2,17 | 2,21 | 0,91% | 97.270,00 |
| 03.08.2026 | 2,19 | 2,22 | 2,17 | 2,19 | 0,69% | 83.865,00 |
| 31.07.2026 | 2,21 | 2,22 | 2,16 | 2,17 | -1,36% | 94.000,00 |
| 30.07.2026 | 2,15 | 2,20 | 2,14 | 2,20 | 1,61% | 244.153,00 |
| 29.07.2026 | 2,18 | 2,20 | 2,15 | 2,17 | -0,87% | 1.980,00 |
| 28.07.2026 | 2,16 | 2,20 | 2,16 | 2,19 | 1,16% | 173.538,00 |
| 27.07.2026 | 2,14 | 2,19 | 2,13 | 2,16 | 2,46% | 102.000,00 |
| 24.07.2026 | 2,08 | 2,14 | 2,07 | 2,11 | 0,86% | 184.250,00 |
| 23.07.2026 | 2,11 | 2,14 | 2,07 | 2,09 | -1,09% | 153.500,00 |
| 22.07.2026 | 2,11 | 2,17 | 2,09 | 2,12 | 0,24% | 136.608,00 |
| 21.07.2026 | 2,10 | 2,13 | 2,09 | 2,11 | 0,81% | 80.995,00 |
| 20.07.2026 | 2,12 | 2,12 | 2,08 | 2,09 | -1,41% | 210.000,00 |
| 17.07.2026 | 2,11 | 2,14 | 2,10 | 2,12 | 0,00% | 86.650,00 |
| 16.07.2026 | 2,18 | 2,20 | 2,12 | 2,12 | -2,84% | 67.200,00 |
| 15.07.2026 | 2,17 | 2,19 | 2,15 | 2,19 | 0,78% | 160.500,00 |
| 14.07.2026 | 2,16 | 2,21 | 2,12 | 2,17 | 0,09% | 151.100,00 |
| 13.07.2026 | 2,19 | 2,22 | 2,16 | 2,17 | -2,17% | 248.800,00 |
| 10.07.2026 | 2,24 | 2,28 | 2,20 | 2,22 | -0,63% | 116.295,00 |
| 09.07.2026 | 2,20 | 2,25 | 2,20 | 2,23 | 0,59% | 86.378,00 |
| 08.07.2026 | 2,36 | 2,37 | 2,17 | 2,22 | -6,46% | 98.290,00 |
| 07.07.2026 | 2,39 | 2,41 | 2,35 | 2,37 | -1,09% | 262.450,00 |
| 06.07.2026 | 2,38 | 2,45 | 2,38 | 2,40 | 0,25% | 241.150,00 |
| 03.07.2026 | 2,40 | 2,43 | 2,36 | 2,39 | 0,08% | 211.500,00 |
| 02.07.2026 | 2,28 | 2,39 | 2,26 | 2,39 | 4,46% | 143.300,00 |
| 01.07.2026 | 2,32 | 2,34 | 2,26 | 2,29 | -1,04% | 29.500,00 |
| 30.06.2026 | 2,30 | 2,34 | 2,29 | 2,31 | 0,61% | 84.990,00 |
| 29.06.2026 | 2,34 | 2,34 | 2,29 | 2,30 | -0,95% | 39.320,00 |
| 26.06.2026 | 2,31 | 2,35 | 2,30 | 2,32 | -0,30% | 38.410,00 |