11,500€
3,14%
Echtzeit-Aktienkurs Nichirei Corp.
Bid:
Ask:
Aktienkurse zur Nichirei Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 11,55 | 11,65 | 11,55 | 11,55 | 3,59% | - |
| 23.07.2026 | 11,35 | 11,40 | 11,15 | 11,15 | -2,62% | - |
| 22.07.2026 | 11,40 | 11,50 | 11,35 | 11,45 | -2,14% | - |
| 21.07.2026 | 11,55 | 11,70 | 11,45 | 11,70 | 0,00% | - |
| 20.07.2026 | 11,70 | 11,70 | 11,60 | 11,70 | 1,74% | - |
| 17.07.2026 | 11,45 | 11,55 | 11,35 | 11,50 | 6,48% | - |
| 16.07.2026 | 10,90 | 10,95 | 10,70 | 10,80 | 3,35% | - |
| 15.07.2026 | 10,40 | 10,65 | 10,35 | 10,45 | -9,52% | - |
| 14.07.2026 | 11,45 | 11,60 | 11,40 | 11,55 | 2,67% | - |
| 13.07.2026 | 11,40 | 11,50 | 11,15 | 11,25 | -3,02% | - |
| 10.07.2026 | 11,55 | 11,60 | 11,50 | 11,60 | -2,11% | - |
| 09.07.2026 | 11,70 | 11,85 | 11,60 | 11,85 | 0,42% | - |
| 08.07.2026 | 11,85 | 11,90 | 11,60 | 11,80 | 0,43% | - |
| 07.07.2026 | 11,90 | 11,95 | 11,70 | 11,75 | -1,26% | - |
| 06.07.2026 | 11,85 | 11,95 | 11,85 | 11,90 | 1,71% | - |
| 03.07.2026 | 11,70 | 11,80 | 11,65 | 11,70 | 1,30% | - |
| 02.07.2026 | 11,80 | 12,00 | 11,55 | 11,55 | 2,21% | - |
| 01.07.2026 | 11,35 | 11,40 | 11,25 | 11,30 | -4,64% | - |
| 30.06.2026 | 11,70 | 11,85 | 11,65 | 11,85 | -0,84% | - |
| 29.06.2026 | 11,90 | 12,00 | 11,75 | 11,95 | 0,00% | - |
| 26.06.2026 | 11,95 | 12,00 | 11,75 | 11,95 | 4,37% | - |
| 25.06.2026 | 11,65 | 11,70 | 11,40 | 11,45 | -0,43% | - |
| 24.06.2026 | 11,45 | 11,55 | 11,35 | 11,50 | 1,77% | - |
| 23.06.2026 | 11,40 | 11,40 | 11,20 | 11,30 | 2,26% | - |
| 22.06.2026 | 11,00 | 11,15 | 11,00 | 11,05 | -0,45% | - |
| 19.06.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -1,33% | - |
| 18.06.2026 | 11,20 | 11,30 | 11,15 | 11,25 | 2,27% | - |
| 17.06.2026 | 11,00 | 11,05 | 10,95 | 11,00 | -1,35% | - |
| 16.06.2026 | 11,20 | 11,30 | 11,15 | 11,15 | 0,00% | - |
| 15.06.2026 | 11,25 | 11,30 | 11,15 | 11,15 | -4,29% | - |
| 12.06.2026 | 11,55 | 11,70 | 11,50 | 11,65 | 4,02% | - |
| 11.06.2026 | 11,25 | 11,30 | 11,05 | 11,20 | 0,45% | - |
| 10.06.2026 | 11,20 | 11,25 | 11,00 | 11,15 | 3,24% | - |
| 09.06.2026 | 11,00 | 11,05 | 10,80 | 10,80 | -0,46% | - |