11,700€
1,30%
Echtzeit-Aktienkurs Nichirei Corp.
Bid:
Ask:
Aktienkurse zur Nichirei Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 11,70 | 11,80 | 11,65 | 11,70 | 1,30% | - |
| 02.07.2026 | 11,80 | 12,00 | 11,55 | 11,55 | 2,21% | - |
| 01.07.2026 | 11,35 | 11,40 | 11,25 | 11,30 | -4,64% | - |
| 30.06.2026 | 11,70 | 11,85 | 11,65 | 11,85 | -0,84% | - |
| 29.06.2026 | 11,90 | 12,00 | 11,75 | 11,95 | 0,00% | - |
| 26.06.2026 | 11,95 | 12,00 | 11,75 | 11,95 | 4,37% | - |
| 25.06.2026 | 11,65 | 11,70 | 11,40 | 11,45 | -0,43% | - |
| 24.06.2026 | 11,45 | 11,55 | 11,35 | 11,50 | 1,77% | - |
| 23.06.2026 | 11,40 | 11,40 | 11,20 | 11,30 | 2,26% | - |
| 22.06.2026 | 11,00 | 11,15 | 11,00 | 11,05 | -0,45% | - |
| 19.06.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -1,33% | - |
| 18.06.2026 | 11,20 | 11,30 | 11,15 | 11,25 | 2,27% | - |
| 17.06.2026 | 11,00 | 11,05 | 10,95 | 11,00 | -1,35% | - |
| 16.06.2026 | 11,20 | 11,30 | 11,15 | 11,15 | 0,00% | - |
| 15.06.2026 | 11,25 | 11,30 | 11,15 | 11,15 | -4,29% | - |
| 12.06.2026 | 11,55 | 11,70 | 11,50 | 11,65 | 4,02% | - |
| 11.06.2026 | 11,25 | 11,30 | 11,05 | 11,20 | 0,45% | - |
| 10.06.2026 | 11,20 | 11,25 | 11,00 | 11,15 | 3,24% | - |
| 09.06.2026 | 11,00 | 11,05 | 10,80 | 10,80 | -0,46% | - |