2,450€
8,41%
Echtzeit-Aktienkurs CONCURRENT TECH. LS-,01
Bid:
Ask:
Aktienkurse zur CONCURRENT TECH. LS-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 2,26 | 2,36 | 2,26 | 2,34 | 3,54% | - |
| 15.04.2026 | 2,26 | 2,28 | 2,22 | 2,26 | 0,00% | - |
| 14.04.2026 | 2,16 | 2,26 | 2,12 | 2,26 | 4,63% | - |
| 13.04.2026 | 2,24 | 2,32 | 2,12 | 2,16 | -5,26% | - |
| 10.04.2026 | 2,24 | 2,28 | 2,24 | 2,28 | 2,70% | - |
| 09.04.2026 | 2,10 | 2,28 | 2,10 | 2,22 | 4,72% | - |
| 08.04.2026 | 2,12 | 2,14 | 2,12 | 2,12 | 3,92% | - |
| 07.04.2026 | 2,06 | 2,10 | 2,04 | 2,04 | -0,97% | - |
| 02.04.2026 | 2,04 | 2,08 | 2,02 | 2,06 | -0,96% | - |
| 01.04.2026 | 2,08 | 2,14 | 2,04 | 2,08 | 0,97% | - |
| 31.03.2026 | 2,12 | 2,14 | 2,06 | 2,06 | -1,90% | - |
| 30.03.2026 | 2,04 | 2,12 | 2,04 | 2,10 | 2,94% | - |
| 27.03.2026 | 2,10 | 2,12 | 2,04 | 2,04 | -1,92% | - |
| 26.03.2026 | 2,10 | 2,12 | 2,06 | 2,08 | -1,89% | - |
| 25.03.2026 | 2,08 | 2,18 | 2,08 | 2,12 | 1,92% | - |
| 24.03.2026 | 2,04 | 2,12 | 2,04 | 2,08 | 0,97% | - |
| 23.03.2026 | 2,10 | 2,20 | 1,96 | 2,06 | -2,83% | - |
| 20.03.2026 | 2,12 | 2,22 | 2,12 | 2,12 | 0,00% | - |
| 19.03.2026 | 2,18 | 2,18 | 2,08 | 2,12 | -7,02% | - |
| 18.03.2026 | 2,34 | 2,38 | 2,28 | 2,28 | -2,56% | 1.200,00 |
| 17.03.2026 | 2,50 | 2,58 | 2,34 | 2,34 | -6,40% | 1.000,00 |
| 16.03.2026 | 2,54 | 2,54 | 2,50 | 2,50 | -0,79% | - |
| 13.03.2026 | 2,52 | 2,66 | 2,50 | 2,52 | 0,00% | 5,00 |
| 12.03.2026 | 2,60 | 2,60 | 2,52 | 2,52 | -3,08% | - |
| 11.03.2026 | 2,76 | 2,76 | 2,60 | 2,60 | -5,80% | 1.300,00 |
| 10.03.2026 | 2,76 | 2,78 | 2,76 | 2,76 | 0,00% | - |
| 09.03.2026 | 2,70 | 2,86 | 2,68 | 2,76 | -0,72% | 1.878,00 |
| 06.03.2026 | 2,86 | 2,90 | 2,78 | 2,78 | -2,11% | - |
| 05.03.2026 | 2,84 | 2,94 | 2,84 | 2,84 | -1,39% | - |
| 04.03.2026 | 2,88 | 2,94 | 2,88 | 2,88 | -0,69% | - |
| 03.03.2026 | 2,92 | 3,00 | 2,88 | 2,90 | -2,03% | - |
| 02.03.2026 | 2,92 | 3,00 | 2,92 | 2,96 | -0,67% | 100,00 |
| 27.02.2026 | 2,96 | 3,04 | 2,94 | 2,98 | 0,00% | - |
| 26.02.2026 | 2,96 | 3,06 | 2,96 | 2,98 | 0,00% | 100,00 |
| 25.02.2026 | 3,02 | 3,02 | 2,96 | 2,98 | -1,32% | - |
| 24.02.2026 | 2,92 | 3,02 | 2,92 | 3,02 | 3,42% | - |
| 23.02.2026 | 2,92 | 2,98 | 2,88 | 2,92 | 0,00% | - |
| 20.02.2026 | 2,98 | 3,02 | 2,92 | 2,92 | -1,35% | - |
| 19.02.2026 | 2,96 | 3,00 | 2,96 | 2,96 | 0,00% | - |
| 18.02.2026 | 2,98 | 3,08 | 2,96 | 2,96 | -0,67% | - |
| 17.02.2026 | 2,96 | 3,02 | 2,96 | 2,98 | 0,00% | - |
| 16.02.2026 | 2,98 | 3,08 | 2,94 | 2,98 | 0,00% | - |
| 13.02.2026 | 2,94 | 3,04 | 2,94 | 2,98 | 0,68% | - |
| 12.02.2026 | 2,98 | 3,04 | 2,92 | 2,96 | 0,00% | - |
| 11.02.2026 | 2,88 | 3,00 | 2,86 | 2,96 | 2,78% | - |
| 10.02.2026 | 2,86 | 2,94 | 2,82 | 2,88 | 0,70% | - |
| 09.02.2026 | 2,84 | 2,92 | 2,82 | 2,86 | 0,70% | - |
| 06.02.2026 | 2,80 | 2,86 | 2,80 | 2,84 | 1,43% | - |
| 05.02.2026 | 2,82 | 2,88 | 2,80 | 2,80 | -0,71% | - |
| 04.02.2026 | 2,88 | 2,98 | 2,82 | 2,82 | -2,08% | - |
| 03.02.2026 | 2,88 | 3,04 | 2,88 | 2,88 | 0,00% | - |
| 02.02.2026 | 2,84 | 2,92 | 2,84 | 2,88 | 0,00% | - |
| 30.01.2026 | 2,86 | 2,94 | 2,86 | 2,88 | 0,70% | - |
| 29.01.2026 | 2,84 | 2,96 | 2,84 | 2,86 | 0,00% | - |
| 28.01.2026 | 2,86 | 2,90 | 2,84 | 2,86 | 0,70% | - |
| 27.01.2026 | 2,90 | 2,92 | 2,84 | 2,84 | -1,39% | - |
| 26.01.2026 | 2,78 | 2,94 | 2,78 | 2,88 | 3,60% | 1.000,00 |
| 23.01.2026 | 2,68 | 2,82 | 2,64 | 2,78 | 3,73% | - |
| 22.01.2026 | 2,48 | 2,72 | 2,48 | 2,68 | 8,06% | - |
| 21.01.2026 | 2,46 | 2,52 | 2,46 | 2,48 | 0,81% | - |
| 20.01.2026 | 2,50 | 2,54 | 2,46 | 2,46 | -2,38% | - |
| 19.01.2026 | 2,52 | 2,54 | 2,52 | 2,52 | 0,00% | - |
| 16.01.2026 | 2,52 | 2,58 | 2,52 | 2,52 | 0,00% | - |
| 15.01.2026 | 2,54 | 2,56 | 2,52 | 2,52 | -0,79% | - |
| 14.01.2026 | 2,50 | 2,58 | 2,50 | 2,54 | 1,60% | - |
| 13.01.2026 | 2,52 | 2,56 | 2,50 | 2,50 | -0,79% | - |
| 12.01.2026 | 2,44 | 2,56 | 2,44 | 2,52 | 3,28% | - |
| 09.01.2026 | 2,54 | 2,58 | 2,44 | 2,44 | -3,94% | - |
| 08.01.2026 | 2,54 | 2,56 | 2,54 | 2,54 | 0,00% | - |
| 07.01.2026 | 2,54 | 2,58 | 2,54 | 2,54 | 0,00% | - |
| 06.01.2026 | 2,58 | 2,62 | 2,54 | 2,54 | -1,55% | - |
| 05.01.2026 | 2,46 | 2,60 | 2,46 | 2,58 | 4,88% | - |
| 02.01.2026 | 2,42 | 2,46 | 2,42 | 2,46 | 1,65% | - |
| 30.12.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 29.12.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 23.12.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 22.12.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 19.12.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 18.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 17.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | 120,00 |
| 16.12.2025 | 2,48 | 2,48 | 2,40 | 2,40 | -4,76% | - |
| 15.12.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 12.12.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 11.12.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 10.12.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 09.12.2025 | 2,40 | 2,48 | 2,38 | 2,48 | 5,08% | - |
| 08.12.2025 | 2,42 | 2,42 | 2,36 | 2,36 | -2,48% | - |
| 05.12.2025 | 2,44 | 2,44 | 2,42 | 2,42 | -1,63% | - |
| 04.12.2025 | 2,52 | 2,52 | 2,46 | 2,46 | -2,38% | - |
| 03.12.2025 | 2,58 | 2,58 | 2,52 | 2,52 | -2,33% | - |
| 02.12.2025 | 2,62 | 2,62 | 2,58 | 2,58 | -1,53% | - |
| 01.12.2025 | 2,66 | 2,66 | 2,62 | 2,62 | -1,50% | - |
| 28.11.2025 | 2,70 | 2,70 | 2,66 | 2,66 | -1,48% | - |
| 27.11.2025 | 2,64 | 2,70 | 2,64 | 2,70 | 2,27% | - |
| 26.11.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 25.11.2025 | 2,70 | 2,70 | 2,64 | 2,64 | -2,22% | - |
| 24.11.2025 | 2,76 | 2,76 | 2,70 | 2,70 | -2,17% | - |
| 21.11.2025 | 2,80 | 2,80 | 2,72 | 2,76 | -2,82% | - |
| 20.11.2025 | 2,84 | 2,88 | 2,84 | 2,84 | 0,00% | - |
| 19.11.2025 | 2,86 | 2,86 | 2,82 | 2,84 | 0,00% | - |