17,075€
10,52%
Echtzeitkurs ABO Wind 29
Bid:
Ask:
Aktienkurse zur ABO Wind 29 Anleihe
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 15,50 | 17,26 | 15,50 | 17,07 | -0,41% | - |
| 20.07.2026 | 17,25 | 17,25 | 17,07 | 17,14 | 11,30% | - |
| 17.07.2026 | 17,25 | 17,26 | 15,40 | 15,40 | -10,72% | - |
| 16.07.2026 | 17,75 | 17,75 | 17,04 | 17,25 | 4,67% | - |
| 15.07.2026 | 15,50 | 17,75 | 15,50 | 16,48 | -3,51% | 21.000,00 |
| 14.07.2026 | 18,50 | 18,50 | 16,25 | 17,08 | 1,07% | 12.000,00 |
| 13.07.2026 | 18,50 | 18,50 | 16,90 | 16,90 | -7,37% | - |
| 10.07.2026 | 18,50 | 18,50 | 17,15 | 18,25 | 7,96% | - |
| 09.07.2026 | 17,00 | 19,10 | 16,90 | 16,90 | -0,59% | 150.000,00 |
| 08.07.2026 | 17,30 | 17,76 | 17,00 | 17,00 | -1,79% | - |
| 07.07.2026 | 16,00 | 17,41 | 16,00 | 17,31 | 8,87% | - |
| 06.07.2026 | 17,00 | 17,00 | 15,90 | 15,90 | -6,47% | - |
| 03.07.2026 | 16,00 | 17,01 | 16,00 | 17,00 | 0,00% | 35.000,00 |
| 02.07.2026 | 14,21 | 17,90 | 14,21 | 17,00 | 19,63% | 150.000,00 |
| 01.07.2026 | 14,20 | 15,51 | 14,20 | 14,21 | -8,35% | - |
| 30.06.2026 | 14,30 | 15,51 | 14,30 | 15,51 | 8,43% | - |
| 29.06.2026 | 14,20 | 15,66 | 14,20 | 14,30 | -7,62% | - |
| 26.06.2026 | 14,20 | 15,62 | 14,20 | 15,48 | 0,19% | - |
| 25.06.2026 | 14,20 | 15,46 | 14,20 | 15,45 | 8,42% | - |
| 24.06.2026 | 14,20 | 16,40 | 14,20 | 14,25 | -4,90% | 130.000,00 |
| 23.06.2026 | 14,25 | 15,63 | 14,25 | 14,99 | -3,91% | 20.000,00 |
| 22.06.2026 | 14,25 | 15,63 | 14,25 | 15,60 | 0,13% | 16.000,00 |
| 19.06.2026 | 14,25 | 15,64 | 14,25 | 15,58 | 10,07% | - |
| 18.06.2026 | 15,63 | 15,93 | 14,15 | 14,15 | -9,47% | - |
| 17.06.2026 | 14,25 | 15,63 | 14,25 | 15,63 | 10,46% | 30.000,00 |
| 16.06.2026 | 18,13 | 18,13 | 14,15 | 14,15 | 0,00% | - |
| 15.06.2026 | 18,13 | 19,07 | 14,15 | 14,15 | -20,21% | 156.000,00 |
| 12.06.2026 | 18,13 | 18,13 | 17,35 | 17,74 | 5,57% | - |
| 11.06.2026 | 21,48 | 21,48 | 15,53 | 16,80 | -24,48% | 17.000,00 |
| 10.06.2026 | 20,00 | 22,25 | 20,00 | 22,25 | 11,78% | 4.000,00 |
| 09.06.2026 | 22,25 | 22,25 | 19,90 | 19,90 | 0,00% | - |
| 08.06.2026 | 22,25 | 22,25 | 19,90 | 19,90 | 0,00% | - |
| 05.06.2026 | 22,25 | 22,25 | 19,90 | 19,90 | 0,00% | - |
| 04.06.2026 | 20,00 | 22,25 | 19,90 | 19,90 | -0,50% | - |
| 03.06.2026 | 22,25 | 22,30 | 20,00 | 20,00 | -15,52% | - |
| 02.06.2026 | 23,75 | 23,75 | 23,68 | 23,68 | 3,38% | - |
| 01.06.2026 | 24,75 | 24,75 | 22,90 | 22,90 | 0,00% | - |
| 29.05.2026 | 25,74 | 25,80 | 22,90 | 22,90 | -12,76% | 14.000,00 |
| 28.05.2026 | 24,55 | 26,25 | 24,55 | 26,25 | 7,36% | - |
| 26.05.2026 | 26,73 | 26,73 | 24,45 | 24,45 | -4,12% | 21.000,00 |
| 25.05.2026 | 26,73 | 26,78 | 25,50 | 25,50 | -4,76% | - |
| 22.05.2026 | 26,00 | 27,23 | 26,00 | 26,78 | 2,98% | 45.000,00 |
| 21.05.2026 | 26,73 | 26,73 | 26,00 | 26,00 | 1,96% | - |
| 20.05.2026 | 26,73 | 26,73 | 25,50 | 25,50 | 0,00% | - |
| 19.05.2026 | 26,98 | 26,98 | 25,28 | 25,50 | -2,86% | 8.000,00 |
| 18.05.2026 | 26,25 | 26,25 | 26,25 | 26,25 | 7,36% | - |
| 15.05.2026 | 26,53 | 26,53 | 24,45 | 24,45 | -5,63% | 49.000,00 |
| 13.05.2026 | 26,16 | 26,93 | 25,91 | 25,91 | 2,61% | 5.000,00 |
| 12.05.2026 | 24,00 | 26,00 | 24,00 | 25,25 | -13,13% | 65.000,00 |
| 11.05.2026 | 25,55 | 31,38 | 25,55 | 29,07 | 7,65% | 191.000,00 |
| 08.05.2026 | 21,00 | 27,68 | 21,00 | 27,00 | 28,88% | 9.000,00 |
| 07.05.2026 | 23,70 | 26,60 | 20,95 | 20,95 | 0,24% | 7.000,00 |
| 06.05.2026 | 24,00 | 24,00 | 20,90 | 20,90 | -11,81% | - |
| 05.05.2026 | 24,00 | 24,00 | 23,70 | 23,70 | 13,40% | - |
| 04.05.2026 | 21,00 | 24,00 | 20,90 | 20,90 | 0,00% | - |
| 30.04.2026 | 24,00 | 24,03 | 20,90 | 20,90 | 0,00% | - |
| 29.04.2026 | 21,00 | 24,03 | 20,90 | 20,90 | 0,00% | - |
| 28.04.2026 | 21,00 | 24,00 | 20,90 | 20,90 | 0,00% | - |
| 27.04.2026 | 24,50 | 24,50 | 20,90 | 20,90 | -14,69% | - |
| 24.04.2026 | 25,28 | 25,28 | 22,48 | 24,50 | -1,61% | 28.000,00 |
| 23.04.2026 | 25,28 | 25,95 | 24,90 | 24,90 | -0,40% | 3.000,00 |
| 22.04.2026 | 23,50 | 25,00 | 23,50 | 25,00 | 0,00% | 94.000,00 |
| 21.04.2026 | 23,50 | 25,00 | 23,50 | 25,00 | 0,00% | - |
| 20.04.2026 | 23,50 | 25,03 | 22,70 | 25,00 | 8,70% | 15.000,00 |
| 17.04.2026 | 26,08 | 26,08 | 23,00 | 23,00 | -11,52% | 3.000,00 |
| 16.04.2026 | 25,60 | 27,38 | 25,03 | 26,00 | -3,78% | - |
| 15.04.2026 | 27,80 | 27,80 | 25,90 | 27,02 | 0,06% | - |
| 14.04.2026 | 28,23 | 28,23 | 26,63 | 27,00 | 0,37% | 34.000,00 |
| 13.04.2026 | 30,13 | 30,13 | 26,90 | 26,90 | -0,37% | - |
| 10.04.2026 | 22,00 | 30,75 | 22,00 | 27,00 | 17,39% | 53.000,00 |
| 09.04.2026 | 20,48 | 52,98 | 20,48 | 23,00 | 10,84% | 22.000,00 |
| 08.04.2026 | 19,53 | 20,75 | 19,53 | 20,75 | 2,22% | 70.000,00 |
| 07.04.2026 | 19,13 | 20,65 | 19,13 | 20,30 | 8,27% | 49.000,00 |
| 02.04.2026 | 18,30 | 19,03 | 18,30 | 18,75 | -1,94% | - |
| 01.04.2026 | 18,30 | 19,15 | 18,30 | 19,12 | 4,20% | - |
| 31.03.2026 | 19,18 | 19,18 | 18,35 | 18,35 | -3,55% | - |
| 30.03.2026 | 18,30 | 19,15 | 18,30 | 19,03 | 0,00% | - |
| 27.03.2026 | 18,30 | 19,17 | 18,30 | 19,03 | -0,47% | - |
| 26.03.2026 | 19,14 | 19,14 | 19,11 | 19,12 | -0,26% | - |
| 25.03.2026 | 19,18 | 19,18 | 19,16 | 19,17 | 4,44% | - |
| 24.03.2026 | 19,18 | 19,18 | 18,35 | 18,35 | -4,50% | - |
| 23.03.2026 | 19,20 | 19,22 | 19,20 | 19,22 | -0,77% | - |
| 20.03.2026 | 19,36 | 19,65 | 19,36 | 19,37 | 0,00% | - |
| 19.03.2026 | 19,30 | 19,51 | 19,30 | 19,37 | 0,60% | - |
| 18.03.2026 | 19,25 | 19,75 | 19,25 | 19,25 | 1,32% | 25.000,00 |
| 17.03.2026 | 19,15 | 19,15 | 18,65 | 19,00 | 0,00% | 1.000,00 |
| 16.03.2026 | 19,03 | 19,50 | 18,65 | 19,00 | 2,01% | - |
| 13.03.2026 | 18,30 | 19,30 | 18,30 | 18,63 | -3,97% | - |
| 12.03.2026 | 19,40 | 19,40 | 19,00 | 19,40 | 1,68% | - |
| 11.03.2026 | 19,40 | 19,41 | 19,00 | 19,08 | 0,39% | 10.000,00 |
| 10.03.2026 | 17,25 | 19,77 | 17,25 | 19,00 | 10,14% | 100.000,00 |
| 09.03.2026 | 17,25 | 17,26 | 17,25 | 17,25 | -4,70% | 3.000,00 |
| 06.03.2026 | 17,68 | 18,63 | 17,50 | 18,10 | 4,47% | 132.000,00 |
| 05.03.2026 | 16,60 | 17,93 | 16,60 | 17,33 | 4,37% | 69.000,00 |
| 04.03.2026 | 16,00 | 16,60 | 16,00 | 16,60 | -0,90% | 6.000,00 |
| 03.03.2026 | 16,63 | 16,75 | 16,50 | 16,75 | 0,75% | - |
| 02.03.2026 | 15,50 | 16,88 | 15,50 | 16,63 | 4,07% | 3.000,00 |
| 27.02.2026 | 15,98 | 15,98 | 15,98 | 15,98 | -1,39% | 55.000,00 |
| 26.02.2026 | 16,00 | 17,50 | 16,00 | 16,20 | -4,71% | - |
| 25.02.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 3,03% | - |