26,000€
Echtzeitkurs ABO Wind 29
Bid:
Ask:
Aktienkurse zur ABO Wind 29 Anleihe
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 26,73 | 26,73 | 26,00 | 26,00 | 1,96% | - |
| 20.05.2026 | 26,73 | 26,73 | 25,50 | 25,50 | 0,00% | - |
| 19.05.2026 | 26,98 | 26,98 | 25,28 | 25,50 | -2,86% | 8.000,00 |
| 18.05.2026 | 26,25 | 26,25 | 26,25 | 26,25 | 7,36% | - |
| 15.05.2026 | 26,53 | 26,53 | 24,45 | 24,45 | -5,63% | 49.000,00 |
| 13.05.2026 | 26,16 | 26,93 | 25,91 | 25,91 | 2,61% | 5.000,00 |
| 12.05.2026 | 24,00 | 26,00 | 24,00 | 25,25 | -13,13% | 65.000,00 |
| 11.05.2026 | 25,55 | 31,38 | 25,55 | 29,07 | 7,65% | 191.000,00 |
| 08.05.2026 | 21,00 | 27,68 | 21,00 | 27,00 | 28,88% | 9.000,00 |
| 07.05.2026 | 23,70 | 26,60 | 20,95 | 20,95 | 0,24% | 7.000,00 |
| 06.05.2026 | 24,00 | 24,00 | 20,90 | 20,90 | -11,81% | - |
| 05.05.2026 | 24,00 | 24,00 | 23,70 | 23,70 | 13,40% | - |
| 04.05.2026 | 21,00 | 24,00 | 20,90 | 20,90 | 0,00% | - |
| 30.04.2026 | 24,00 | 24,03 | 20,90 | 20,90 | 0,00% | - |
| 29.04.2026 | 21,00 | 24,03 | 20,90 | 20,90 | 0,00% | - |
| 28.04.2026 | 21,00 | 24,00 | 20,90 | 20,90 | 0,00% | - |
| 27.04.2026 | 24,50 | 24,50 | 20,90 | 20,90 | -14,69% | - |
| 24.04.2026 | 25,28 | 25,28 | 22,48 | 24,50 | -1,61% | 28.000,00 |
| 23.04.2026 | 25,28 | 25,95 | 24,90 | 24,90 | -0,40% | 3.000,00 |
| 22.04.2026 | 23,50 | 25,00 | 23,50 | 25,00 | 0,00% | 94.000,00 |
| 21.04.2026 | 23,50 | 25,00 | 23,50 | 25,00 | 0,00% | - |
| 20.04.2026 | 23,50 | 25,03 | 22,70 | 25,00 | 8,70% | 15.000,00 |
| 17.04.2026 | 26,08 | 26,08 | 23,00 | 23,00 | -11,52% | 3.000,00 |
| 16.04.2026 | 25,60 | 27,38 | 25,03 | 26,00 | -3,78% | - |
| 15.04.2026 | 27,80 | 27,80 | 25,90 | 27,02 | 0,06% | - |
| 14.04.2026 | 28,23 | 28,23 | 26,63 | 27,00 | 0,37% | 34.000,00 |
| 13.04.2026 | 30,13 | 30,13 | 26,90 | 26,90 | -0,37% | - |
| 10.04.2026 | 22,00 | 30,75 | 22,00 | 27,00 | 17,39% | 53.000,00 |
| 09.04.2026 | 20,48 | 52,98 | 20,48 | 23,00 | 10,84% | 22.000,00 |
| 08.04.2026 | 19,53 | 20,75 | 19,53 | 20,75 | 2,22% | 70.000,00 |
| 07.04.2026 | 19,13 | 20,65 | 19,13 | 20,30 | 8,27% | 49.000,00 |
| 02.04.2026 | 18,30 | 19,03 | 18,30 | 18,75 | -1,94% | - |
| 01.04.2026 | 18,30 | 19,15 | 18,30 | 19,12 | 4,20% | - |
| 31.03.2026 | 19,18 | 19,18 | 18,35 | 18,35 | -3,55% | - |
| 30.03.2026 | 18,30 | 19,15 | 18,30 | 19,03 | 0,00% | - |
| 27.03.2026 | 18,30 | 19,17 | 18,30 | 19,03 | -0,47% | - |
| 26.03.2026 | 19,14 | 19,14 | 19,11 | 19,12 | -0,26% | - |
| 25.03.2026 | 19,18 | 19,18 | 19,16 | 19,17 | 4,44% | - |
| 24.03.2026 | 19,18 | 19,18 | 18,35 | 18,35 | -4,50% | - |
| 23.03.2026 | 19,20 | 19,22 | 19,20 | 19,22 | -0,77% | - |
| 20.03.2026 | 19,36 | 19,65 | 19,36 | 19,37 | 0,00% | - |
| 19.03.2026 | 19,30 | 19,51 | 19,30 | 19,37 | 0,60% | - |
| 18.03.2026 | 19,25 | 19,75 | 19,25 | 19,25 | 1,32% | 25.000,00 |
| 17.03.2026 | 19,15 | 19,15 | 18,65 | 19,00 | 0,00% | 1.000,00 |
| 16.03.2026 | 19,03 | 19,50 | 18,65 | 19,00 | 2,01% | - |
| 13.03.2026 | 18,30 | 19,30 | 18,30 | 18,63 | -3,97% | - |
| 12.03.2026 | 19,40 | 19,40 | 19,00 | 19,40 | 1,68% | - |
| 11.03.2026 | 19,40 | 19,41 | 19,00 | 19,08 | 0,39% | 10.000,00 |
| 10.03.2026 | 17,25 | 19,77 | 17,25 | 19,00 | 10,14% | 100.000,00 |
| 09.03.2026 | 17,25 | 17,26 | 17,25 | 17,25 | -4,70% | 3.000,00 |
| 06.03.2026 | 17,68 | 18,63 | 17,50 | 18,10 | 4,47% | 132.000,00 |
| 05.03.2026 | 16,60 | 17,93 | 16,60 | 17,33 | 4,37% | 69.000,00 |
| 04.03.2026 | 16,00 | 16,60 | 16,00 | 16,60 | -0,90% | 6.000,00 |
| 03.03.2026 | 16,63 | 16,75 | 16,50 | 16,75 | 0,75% | - |
| 02.03.2026 | 15,50 | 16,88 | 15,50 | 16,63 | 4,07% | 3.000,00 |
| 27.02.2026 | 15,98 | 15,98 | 15,98 | 15,98 | -1,39% | 55.000,00 |
| 26.02.2026 | 16,00 | 17,50 | 16,00 | 16,20 | -4,71% | - |
| 25.02.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 3,03% | - |
| 24.02.2026 | 16,65 | 17,00 | 16,50 | 16,50 | -0,60% | 100.000,00 |
| 23.02.2026 | 17,10 | 17,10 | 16,43 | 16,60 | 0,00% | 64.000,00 |
| 20.02.2026 | 16,98 | 16,98 | 16,45 | 16,60 | -2,21% | 52.000,00 |
| 19.02.2026 | 17,00 | 17,14 | 16,48 | 16,98 | 2,14% | 2.000,00 |
| 18.02.2026 | 16,75 | 16,75 | 16,62 | 16,62 | 1,19% | - |
| 17.02.2026 | 18,00 | 18,00 | 16,43 | 16,43 | -8,75% | 23.000,00 |
| 16.02.2026 | 17,00 | 18,00 | 17,00 | 18,00 | 6,51% | 110.000,00 |
| 13.02.2026 | 17,50 | 18,00 | 16,90 | 16,90 | -6,11% | - |
| 12.02.2026 | 17,63 | 18,32 | 17,45 | 18,00 | 8,43% | 71.000,00 |
| 11.02.2026 | 16,30 | 16,61 | 16,30 | 16,60 | 1,37% | 6.000,00 |
| 10.02.2026 | 16,30 | 16,38 | 16,30 | 16,38 | -2,53% | - |
| 09.02.2026 | 16,30 | 16,90 | 16,20 | 16,80 | 3,54% | 17.000,00 |
| 06.02.2026 | 16,30 | 16,30 | 16,23 | 16,23 | -0,46% | - |
| 05.02.2026 | 15,65 | 17,13 | 15,65 | 16,30 | 4,82% | 101.000,00 |
| 04.02.2026 | 16,08 | 16,20 | 15,55 | 15,55 | -2,96% | 126.000,00 |
| 03.02.2026 | 15,63 | 16,25 | 15,62 | 16,03 | 2,56% | 143.000,00 |
| 02.02.2026 | 16,00 | 16,00 | 15,50 | 15,63 | -3,10% | 45.000,00 |
| 30.01.2026 | 16,25 | 16,37 | 16,13 | 16,13 | -0,31% | - |
| 29.01.2026 | 15,50 | 16,75 | 15,50 | 16,18 | -2,56% | 70.000,00 |
| 28.01.2026 | 15,88 | 16,65 | 14,63 | 16,60 | 1,84% | 34.000,00 |
| 27.01.2026 | 16,13 | 16,85 | 15,38 | 16,30 | 0,00% | 239.000,00 |
| 26.01.2026 | 16,55 | 22,20 | 15,83 | 16,30 | -6,86% | 298.000,00 |
| 23.01.2026 | 17,25 | 18,15 | 15,50 | 17,50 | -2,10% | 577.000,00 |
| 22.01.2026 | 17,88 | 17,88 | 17,88 | 17,88 | 0,00% | - |
| 21.01.2026 | 17,90 | 18,25 | 17,15 | 17,88 | 3,47% | 25.000,00 |
| 20.01.2026 | 18,15 | 18,38 | 17,28 | 17,28 | -8,11% | 13.000,00 |
| 19.01.2026 | 16,95 | 18,80 | 16,95 | 18,80 | -1,05% | 2.000,00 |
| 16.01.2026 | 18,28 | 19,25 | 16,50 | 19,00 | 5,56% | 50.000,00 |
| 15.01.2026 | 35,75 | 37,75 | 15,88 | 18,00 | -49,58% | 384.000,00 |
| 14.01.2026 | 52,63 | 52,63 | 35,70 | 35,70 | -32,23% | 187.000,00 |
| 13.01.2026 | 53,18 | 53,18 | 52,63 | 52,68 | -1,91% | 20.000,00 |
| 12.01.2026 | 52,50 | 53,70 | 52,49 | 53,70 | -0,56% | 21.000,00 |
| 09.01.2026 | 52,50 | 54,00 | 52,50 | 54,00 | 5,88% | 25.000,00 |
| 08.01.2026 | 57,88 | 57,88 | 51,00 | 51,00 | -8,94% | 96.000,00 |
| 07.01.2026 | 51,01 | 57,56 | 51,01 | 56,01 | 9,80% | 20.000,00 |
| 06.01.2026 | 55,01 | 55,06 | 51,01 | 51,01 | 2,00% | - |
| 05.01.2026 | 54,01 | 55,05 | 50,01 | 50,01 | 0,00% | - |
| 02.01.2026 | 53,00 | 54,56 | 50,01 | 50,01 | -9,06% | - |
| 30.12.2025 | 53,04 | 55,00 | 53,04 | 55,00 | 8,05% | - |
| 29.12.2025 | 54,00 | 54,00 | 50,90 | 50,90 | -5,74% | 600.000,00 |
| 23.12.2025 | 53,00 | 54,00 | 53,00 | 54,00 | -1,64% | - |
| 22.12.2025 | 53,25 | 54,95 | 53,25 | 54,90 | 3,58% | 86.000,00 |