9,200€
-12,38%
Echtzeitkurs ABO Wind 29
Bid:
Ask:
Aktienkurse zur ABO Wind 29 Anleihe
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 8,50 | 11,00 | 8,50 | 10,50 | 23,53% | 205.000,00 |
| 04.11.2026 | 8,00 | 8,75 | 8,00 | 8,50 | 7,59% | 25.000,00 |
| 03.11.2026 | 9,00 | 9,70 | 7,90 | 7,90 | -21,00% | - |
| 02.11.2026 | 9,00 | 10,25 | 8,50 | 10,00 | 0,50% | 50.000,00 |
| 29.10.2026 | 9,23 | 9,95 | 8,63 | 9,95 | 6,42% | 129.000,00 |
| 28.10.2026 | 9,75 | 9,75 | 9,35 | 9,35 | -1,58% | 15.000,00 |
| 27.10.2026 | 12,05 | 12,05 | 9,25 | 9,50 | -19,15% | 20.000,00 |
| 26.10.2026 | 10,00 | 11,75 | 10,00 | 11,75 | 18,69% | - |
| 23.10.2026 | 12,05 | 12,05 | 9,90 | 9,90 | 0,00% | - |
| 22.10.2026 | 10,00 | 12,05 | 9,90 | 9,90 | 0,00% | - |
| 21.10.2026 | 12,05 | 12,05 | 9,90 | 9,90 | -23,26% | - |
| 20.10.2026 | 12,05 | 12,90 | 12,05 | 12,90 | 7,05% | 14.000,00 |
| 19.10.2026 | 12,05 | 12,67 | 12,05 | 12,05 | -11,40% | - |
| 16.10.2026 | 10,00 | 13,60 | 10,00 | 13,60 | 12,40% | - |
| 15.10.2026 | 10,00 | 12,38 | 10,00 | 12,10 | 3,95% | - |
| 14.10.2026 | 12,06 | 14,78 | 11,64 | 11,64 | -0,94% | - |
| 13.10.2026 | 11,75 | 11,75 | 11,75 | 11,75 | 0,00% | 1.000,00 |
| 12.10.2026 | 10,00 | 11,75 | 10,00 | 11,75 | 18,69% | - |
| 09.10.2026 | 10,00 | 11,75 | 9,90 | 9,90 | -1,10% | - |
| 07.10.2026 | 10,00 | 11,81 | 10,00 | 10,01 | 1,11% | - |
| 06.10.2026 | 10,00 | 11,75 | 9,90 | 9,90 | -15,74% | - |
| 05.10.2026 | 10,00 | 11,75 | 10,00 | 11,75 | 18,69% | - |
| 02.10.2026 | 11,75 | 11,75 | 9,90 | 9,90 | -15,74% | - |
| 01.10.2026 | 10,00 | 11,75 | 10,00 | 11,75 | 17,38% | - |
| 29.09.2026 | 10,01 | 12,80 | 10,01 | 10,01 | -16,93% | - |
| 28.09.2026 | 13,25 | 13,25 | 9,88 | 12,05 | -6,59% | 125.000,00 |
| 25.09.2026 | 13,00 | 14,25 | 12,90 | 12,90 | 0,00% | - |
| 24.09.2026 | 14,25 | 14,25 | 12,90 | 12,90 | 0,00% | - |
| 23.09.2026 | 15,95 | 15,95 | 12,90 | 12,90 | -11,03% | - |
| 22.09.2026 | 15,95 | 15,95 | 14,50 | 14,50 | -9,38% | - |
| 21.09.2026 | 16,70 | 16,70 | 15,25 | 16,00 | -4,05% | - |
| 18.09.2026 | 16,70 | 16,70 | 16,68 | 16,68 | -0,15% | - |
| 17.09.2026 | 16,00 | 16,70 | 16,00 | 16,70 | 5,03% | - |
| 15.09.2026 | 16,70 | 16,70 | 15,90 | 15,90 | 0,00% | 64.000,00 |
| 14.09.2026 | 16,70 | 16,70 | 15,90 | 15,90 | 0,00% | - |
| 11.09.2026 | 16,60 | 16,70 | 15,90 | 15,90 | -4,79% | - |
| 10.09.2026 | 16,00 | 16,70 | 16,00 | 16,70 | 5,03% | - |
| 09.09.2026 | 16,70 | 16,70 | 15,90 | 15,90 | -8,36% | 104.000,00 |
| 08.09.2026 | 17,10 | 17,38 | 16,65 | 17,35 | 4,52% | 1.000,00 |
| 07.09.2026 | 17,10 | 17,10 | 16,60 | 16,60 | -4,32% | - |
| 04.09.2026 | 16,70 | 17,35 | 16,65 | 17,35 | 4,20% | 1.000,00 |
| 03.09.2026 | 16,70 | 16,70 | 16,65 | 16,65 | -1,48% | - |
| 02.09.2026 | 17,15 | 17,15 | 16,65 | 16,90 | 5,96% | 5.000,00 |
| 31.08.2026 | 17,00 | 17,55 | 15,95 | 15,95 | -4,78% | - |
| 28.08.2026 | 17,38 | 17,43 | 16,75 | 16,75 | -1,47% | - |
| 27.08.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 6,92% | - |
| 25.08.2026 | 16,00 | 17,00 | 15,90 | 15,90 | -6,47% | - |
| 24.08.2026 | 16,00 | 17,00 | 16,00 | 17,00 | 6,92% | - |
| 21.08.2026 | 17,00 | 17,00 | 15,90 | 15,90 | -6,47% | - |
| 20.08.2026 | 16,00 | 17,00 | 16,00 | 17,00 | 6,25% | - |
| 19.08.2026 | 16,00 | 17,05 | 16,00 | 16,00 | 0,00% | - |
| 18.08.2026 | 17,00 | 17,05 | 16,00 | 16,00 | 0,00% | - |
| 17.08.2026 | 16,00 | 17,00 | 16,00 | 16,00 | 0,63% | - |
| 14.08.2026 | 17,00 | 17,00 | 15,90 | 15,90 | -6,47% | - |
| 13.08.2026 | 16,00 | 17,00 | 16,00 | 17,00 | 6,92% | - |
| 12.08.2026 | 17,00 | 17,00 | 15,90 | 15,90 | -5,07% | - |
| 11.08.2026 | 17,40 | 17,40 | 16,33 | 16,75 | -3,87% | 50.000,00 |
| 10.08.2026 | 17,40 | 17,43 | 17,40 | 17,43 | 0,14% | - |
| 07.08.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 9,43% | - |
| 05.08.2026 | 17,00 | 17,01 | 15,90 | 15,90 | -8,49% | - |
| 04.08.2026 | 16,30 | 17,38 | 16,30 | 17,38 | 6,79% | - |
| 03.08.2026 | 16,33 | 17,58 | 16,25 | 16,27 | -0,31% | 114.000,00 |
| 31.07.2026 | 16,25 | 16,32 | 16,24 | 16,32 | -0,03% | - |
| 30.07.2026 | 16,33 | 16,33 | 16,22 | 16,33 | 0,00% | - |
| 29.07.2026 | 15,50 | 16,33 | 15,50 | 16,33 | 0,52% | - |
| 28.07.2026 | 16,33 | 16,33 | 16,24 | 16,24 | 0,53% | - |
| 27.07.2026 | 15,50 | 16,66 | 15,50 | 16,16 | 4,90% | 4.000,00 |
| 24.07.2026 | 16,33 | 16,33 | 15,40 | 15,40 | 0,00% | - |
| 23.07.2026 | 17,25 | 17,33 | 15,40 | 15,40 | -10,70% | 135.000,00 |
| 22.07.2026 | 15,50 | 17,25 | 15,50 | 17,25 | 11,98% | - |
| 21.07.2026 | 15,50 | 17,26 | 15,40 | 15,40 | -10,15% | - |
| 20.07.2026 | 17,25 | 17,25 | 17,07 | 17,14 | 11,30% | - |
| 17.07.2026 | 17,25 | 17,26 | 15,40 | 15,40 | -10,72% | - |
| 16.07.2026 | 17,75 | 17,75 | 17,04 | 17,25 | 4,67% | - |
| 15.07.2026 | 15,50 | 17,75 | 15,50 | 16,48 | -3,51% | 21.000,00 |
| 14.07.2026 | 18,50 | 18,50 | 16,25 | 17,08 | 1,07% | 12.000,00 |
| 13.07.2026 | 18,50 | 18,50 | 16,90 | 16,90 | -7,37% | - |
| 10.07.2026 | 18,50 | 18,50 | 17,15 | 18,25 | 7,96% | - |
| 09.07.2026 | 17,00 | 19,10 | 16,90 | 16,90 | -0,59% | 150.000,00 |
| 08.07.2026 | 17,30 | 17,76 | 17,00 | 17,00 | -1,79% | - |
| 07.07.2026 | 16,00 | 17,41 | 16,00 | 17,31 | 8,87% | - |
| 06.07.2026 | 17,00 | 17,00 | 15,90 | 15,90 | -6,47% | - |
| 03.07.2026 | 16,00 | 17,01 | 16,00 | 17,00 | 0,00% | 35.000,00 |
| 02.07.2026 | 14,21 | 17,90 | 14,21 | 17,00 | 19,63% | 150.000,00 |
| 01.07.2026 | 14,20 | 15,51 | 14,20 | 14,21 | -8,35% | - |
| 30.06.2026 | 14,30 | 15,51 | 14,30 | 15,51 | 8,43% | - |
| 29.06.2026 | 14,20 | 15,66 | 14,20 | 14,30 | -7,62% | - |
| 26.06.2026 | 14,20 | 15,62 | 14,20 | 15,48 | 0,19% | - |
| 25.06.2026 | 14,20 | 15,46 | 14,20 | 15,45 | 8,42% | - |
| 24.06.2026 | 14,20 | 16,40 | 14,20 | 14,25 | -4,90% | 130.000,00 |
| 23.06.2026 | 14,25 | 15,63 | 14,25 | 14,99 | -3,91% | 20.000,00 |
| 22.06.2026 | 14,25 | 15,63 | 14,25 | 15,60 | 0,13% | 16.000,00 |
| 19.06.2026 | 14,25 | 15,64 | 14,25 | 15,58 | 10,07% | - |
| 18.06.2026 | 15,63 | 15,93 | 14,15 | 14,15 | -9,47% | - |
| 17.06.2026 | 14,25 | 15,63 | 14,25 | 15,63 | 10,46% | 30.000,00 |
| 16.06.2026 | 18,13 | 18,13 | 14,15 | 14,15 | 0,00% | - |
| 15.06.2026 | 18,13 | 19,07 | 14,15 | 14,15 | -20,21% | 156.000,00 |
| 12.06.2026 | 18,13 | 18,13 | 17,35 | 17,74 | 5,57% | - |
| 11.06.2026 | 21,48 | 21,48 | 15,53 | 16,80 | -24,48% | 17.000,00 |
| 10.06.2026 | 20,00 | 22,25 | 20,00 | 22,25 | 11,78% | 4.000,00 |