28,200€
8,46%
Echtzeit-Aktienkurs Reinet Investments S.A.
Bid:
Ask:
Aktienkurse zur Reinet Investments S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2026 | 27,60 | 28,40 | 27,50 | 27,60 | 0,00% | - |
| 30.03.2026 | 28,00 | 28,30 | 27,40 | 27,60 | -1,43% | 1.000,00 |
| 27.03.2026 | 27,80 | 28,00 | 27,50 | 28,00 | 0,72% | - |
| 26.03.2026 | 28,20 | 28,90 | 27,80 | 27,80 | 5,30% | 240,00 |
| 25.03.2026 | 28,00 | 28,30 | 26,40 | 26,40 | -5,71% | - |
| 24.03.2026 | 28,00 | 28,40 | 27,40 | 28,00 | 0,00% | 224,00 |
| 23.03.2026 | 29,70 | 29,70 | 27,70 | 28,00 | -5,41% | - |
| 20.03.2026 | 29,00 | 29,70 | 27,90 | 29,60 | 4,96% | - |
| 19.03.2026 | 28,80 | 29,60 | 28,20 | 28,20 | -2,76% | - |
| 18.03.2026 | 29,00 | 29,60 | 28,40 | 29,00 | 0,00% | - |
| 17.03.2026 | 29,20 | 29,90 | 28,40 | 29,00 | -0,68% | - |
| 16.03.2026 | 27,80 | 29,20 | 27,80 | 29,20 | 5,04% | - |
| 13.03.2026 | 27,80 | 28,20 | 27,40 | 27,80 | 0,00% | - |
| 12.03.2026 | 28,20 | 28,60 | 27,50 | 27,80 | -1,42% | - |
| 11.03.2026 | 27,60 | 28,60 | 27,60 | 28,20 | 2,17% | - |
| 10.03.2026 | 27,00 | 29,00 | 27,00 | 27,60 | 2,22% | - |
| 09.03.2026 | 28,40 | 28,50 | 27,00 | 27,00 | -4,93% | - |
| 06.03.2026 | 27,50 | 33,00 | 27,40 | 28,40 | 3,65% | - |
| 05.03.2026 | 28,00 | 28,40 | 27,40 | 27,40 | -2,14% | - |
| 04.03.2026 | 28,00 | 28,40 | 27,50 | 28,00 | 0,00% | - |
| 03.03.2026 | 29,00 | 29,60 | 28,00 | 28,00 | -3,45% | - |
| 02.03.2026 | 29,60 | 29,80 | 29,00 | 29,00 | -2,03% | - |
| 27.02.2026 | 28,60 | 29,90 | 28,60 | 29,60 | 6,47% | - |
| 26.02.2026 | 29,40 | 30,10 | 27,80 | 27,80 | -5,44% | - |
| 25.02.2026 | 29,40 | 29,70 | 29,20 | 29,40 | 0,00% | - |
| 24.02.2026 | 29,40 | 30,10 | 29,00 | 29,40 | 0,00% | - |
| 23.02.2026 | 28,40 | 29,50 | 28,40 | 29,40 | 3,52% | - |
| 20.02.2026 | 29,00 | 29,20 | 28,40 | 28,40 | -1,39% | - |
| 19.02.2026 | 29,00 | 29,70 | 28,80 | 28,80 | -0,69% | 1.540,00 |
| 18.02.2026 | 28,60 | 29,40 | 28,30 | 29,00 | 1,40% | - |
| 17.02.2026 | 28,50 | 29,30 | 28,50 | 28,60 | 0,00% | - |
| 16.02.2026 | 28,40 | 29,40 | 28,30 | 28,60 | 0,70% | - |
| 13.02.2026 | 28,80 | 30,00 | 28,40 | 28,40 | 1,43% | - |
| 12.02.2026 | 28,80 | 30,10 | 28,00 | 28,00 | -2,78% | - |
| 11.02.2026 | 29,20 | 29,50 | 28,80 | 28,80 | -1,37% | - |
| 10.02.2026 | 29,40 | 29,40 | 28,70 | 29,20 | -0,68% | - |
| 09.02.2026 | 29,20 | 30,10 | 28,80 | 29,40 | 0,68% | - |
| 06.02.2026 | 28,80 | 29,30 | 28,80 | 29,20 | 1,39% | - |
| 05.02.2026 | 29,00 | 29,70 | 28,60 | 28,80 | -0,69% | 520,00 |
| 04.02.2026 | 29,30 | 30,30 | 28,30 | 29,00 | 2,11% | - |
| 03.02.2026 | 29,20 | 29,30 | 27,80 | 28,40 | -2,74% | 380,00 |
| 02.02.2026 | 29,50 | 31,70 | 28,70 | 29,20 | -2,01% | - |
| 30.01.2026 | 30,80 | 30,80 | 29,60 | 29,80 | -3,25% | - |
| 29.01.2026 | 30,00 | 31,00 | 29,80 | 30,80 | 2,67% | - |
| 28.01.2026 | 30,20 | 31,40 | 29,60 | 30,00 | 0,00% | - |
| 27.01.2026 | 29,50 | 31,60 | 29,50 | 30,00 | 1,69% | 700,00 |
| 26.01.2026 | 29,70 | 32,00 | 29,50 | 29,50 | 1,72% | - |
| 23.01.2026 | 31,00 | 32,00 | 29,00 | 29,00 | 0,00% | - |
| 22.01.2026 | 29,80 | 31,00 | 29,00 | 29,00 | 0,00% | - |
| 21.01.2026 | 29,40 | 30,90 | 29,00 | 29,00 | -1,36% | - |
| 20.01.2026 | 29,80 | 30,20 | 29,40 | 29,40 | -2,00% | - |
| 19.01.2026 | 29,80 | 32,10 | 29,80 | 30,00 | -0,66% | - |
| 16.01.2026 | 30,30 | 31,90 | 30,20 | 30,20 | -0,33% | - |
| 15.01.2026 | 29,60 | 32,20 | 29,40 | 30,30 | 2,36% | 321,00 |
| 14.01.2026 | 29,60 | 31,80 | 28,80 | 29,60 | 0,00% | - |
| 13.01.2026 | 29,60 | 31,60 | 29,60 | 29,60 | 0,00% | - |
| 12.01.2026 | 31,60 | 31,60 | 28,80 | 29,60 | -0,67% | - |
| 09.01.2026 | 30,00 | 33,50 | 28,80 | 29,80 | -0,67% | - |
| 08.01.2026 | 30,00 | 30,00 | 29,10 | 30,00 | 2,74% | - |
| 07.01.2026 | 30,20 | 30,90 | 29,20 | 29,20 | -0,68% | - |
| 06.01.2026 | 29,00 | 31,10 | 29,00 | 29,40 | 4,26% | - |
| 05.01.2026 | 29,80 | 29,80 | 28,20 | 28,20 | -2,76% | - |
| 02.01.2026 | 29,80 | 30,00 | 28,60 | 29,00 | 2,84% | - |
| 30.12.2025 | 30,60 | 30,60 | 28,20 | 28,20 | 12,80% | - |
| 29.12.2025 | 35,40 | 35,40 | 25,00 | 25,00 | 0,81% | - |
| 23.12.2025 | 28,90 | 29,20 | 24,80 | 24,80 | -14,48% | - |
| 22.12.2025 | 29,90 | 29,90 | 28,40 | 29,00 | 6,62% | - |
| 19.12.2025 | 24,80 | 30,20 | 24,80 | 27,20 | 9,68% | - |
| 15.12.2025 | 28,90 | 28,90 | 24,80 | 24,80 | -0,80% | - |
| 12.12.2025 | 25,00 | 29,50 | 25,00 | 25,00 | -14,38% | - |
| 28.11.2025 | 29,20 | 31,20 | 28,50 | 29,20 | -1,02% | - |
| 27.11.2025 | 30,00 | 30,00 | 29,30 | 29,50 | 2,79% | - |
| 25.11.2025 | 27,60 | 28,70 | 27,60 | 28,70 | -1,37% | - |
| 20.11.2025 | 29,00 | 29,60 | 27,70 | 29,10 | 1,75% | - |
| 18.11.2025 | 28,60 | 28,70 | 28,40 | 28,60 | -0,69% | - |
| 17.11.2025 | 27,80 | 29,10 | 27,80 | 28,80 | 2,86% | - |
| 14.11.2025 | 28,20 | 28,40 | 27,80 | 28,00 | -3,11% | - |
| 13.11.2025 | 27,80 | 29,30 | 27,80 | 28,90 | 0,00% | - |
| 12.11.2025 | 28,30 | 28,90 | 28,30 | 28,90 | -1,70% | - |
| 11.11.2025 | 24,00 | 29,40 | 24,00 | 29,40 | 11,36% | 27,00 |
| 10.11.2025 | 26,50 | 28,20 | 25,80 | 26,40 | 0,00% | - |
| 07.11.2025 | 28,30 | 28,30 | 26,40 | 26,40 | 10,00% | - |
| 06.11.2025 | 27,10 | 28,50 | 24,00 | 24,00 | 0,00% | - |
| 05.11.2025 | 24,00 | 27,80 | 24,00 | 24,00 | -11,44% | - |
| 04.11.2025 | 27,50 | 27,50 | 26,90 | 27,10 | 4,23% | - |
| 03.11.2025 | 28,10 | 28,10 | 26,00 | 26,00 | 0,00% | - |
| 31.10.2025 | 28,10 | 28,30 | 26,00 | 26,00 | 0,00% | - |
| 30.10.2025 | 26,00 | 28,20 | 26,00 | 26,00 | -2,26% | - |
| 29.10.2025 | 28,10 | 28,30 | 26,60 | 26,60 | 2,31% | - |
| 24.10.2025 | 28,30 | 28,40 | 26,00 | 26,00 | -5,11% | - |
| 23.10.2025 | 26,40 | 27,50 | 26,40 | 27,40 | 10,04% | - |
| 21.10.2025 | 25,40 | 25,40 | 24,90 | 24,90 | -0,40% | - |
| 20.10.2025 | 24,40 | 25,60 | 24,40 | 25,00 | 1,21% | - |
| 17.10.2025 | 25,40 | 25,40 | 24,40 | 24,70 | 3,78% | 14,00 |
| 16.10.2025 | 25,70 | 25,70 | 23,80 | 23,80 | -6,30% | - |
| 15.10.2025 | 26,40 | 26,40 | 25,00 | 25,40 | 6,72% | - |
| 13.10.2025 | 24,40 | 27,10 | 23,80 | 23,80 | -8,46% | - |
| 10.10.2025 | 25,50 | 26,10 | 25,50 | 26,00 | 2,36% | - |
| 09.10.2025 | 26,20 | 26,20 | 25,20 | 25,40 | 4,10% | - |
| 07.10.2025 | 26,40 | 26,40 | 24,40 | 24,40 | -3,17% | - |