55,700€
-3,72%
Echtzeit-Aktienkurs SAAB AB B O.N.
Bid:
Ask:
Aktienkurse zur SAAB AB B O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 57,95 | 58,36 | 55,62 | 55,68 | -3,80% | 320,00 |
| 11.11.2026 | 59,43 | 60,20 | 57,29 | 57,88 | -2,22% | - |
| 10.11.2026 | 58,37 | 59,56 | 58,13 | 59,20 | 1,63% | 1.558,00 |
| 09.11.2026 | 54,52 | 58,32 | 54,41 | 58,25 | 6,51% | 6.060,00 |
| 06.11.2026 | 55,28 | 55,45 | 54,12 | 54,69 | -1,29% | 5.265,00 |
| 05.11.2026 | 58,36 | 58,44 | 55,39 | 55,40 | -5,02% | 2.540,00 |
| 04.11.2026 | 59,90 | 60,23 | 57,61 | 58,33 | -2,62% | 2.210,00 |
| 03.11.2026 | 59,50 | 60,90 | 58,64 | 59,90 | 0,13% | 4.072,00 |
| 02.11.2026 | 61,48 | 61,77 | 59,50 | 59,82 | -2,84% | - |
| 30.10.2026 | 60,95 | 61,87 | 59,81 | 61,57 | 0,60% | 8.100,00 |
| 29.10.2026 | 59,20 | 62,12 | 58,99 | 61,20 | 3,42% | 7.473,00 |
| 28.10.2026 | 58,96 | 59,56 | 58,82 | 59,18 | 0,42% | 5.000,00 |
| 27.10.2026 | 58,79 | 59,40 | 57,66 | 58,93 | 0,36% | - |
| 26.10.2026 | 57,74 | 58,83 | 55,67 | 58,72 | 1,05% | 2.871,00 |
| 23.10.2026 | 58,27 | 58,69 | 56,34 | 58,11 | 1,80% | 1.291,00 |
| 22.10.2026 | 57,03 | 57,82 | 56,70 | 57,09 | -0,76% | - |
| 21.10.2026 | 57,55 | 58,20 | 56,83 | 57,52 | 0,02% | 250,00 |
| 20.10.2026 | 57,80 | 57,94 | 56,56 | 57,51 | -0,47% | - |
| 19.10.2026 | 58,09 | 58,78 | 56,72 | 57,78 | -0,08% | 2.765,00 |
| 16.10.2026 | 56,95 | 58,83 | 56,77 | 57,83 | 1,78% | 2.376,00 |
| 15.10.2026 | 54,06 | 56,88 | 53,97 | 56,82 | 4,31% | 4.980,00 |
| 14.10.2026 | 53,68 | 54,94 | 53,44 | 54,47 | 1,54% | 1.080,00 |
| 13.10.2026 | 54,35 | 54,61 | 53,49 | 53,64 | -1,28% | 530,00 |
| 12.10.2026 | 53,64 | 54,96 | 53,47 | 54,34 | 1,48% | 630,00 |
| 09.10.2026 | 52,48 | 53,62 | 52,02 | 53,54 | 2,49% | 1.300,00 |
| 08.10.2026 | 52,72 | 53,03 | 51,99 | 52,24 | -1,24% | 29,00 |
| 07.10.2026 | 52,92 | 54,38 | 52,58 | 52,90 | -0,32% | 26,00 |
| 06.10.2026 | 55,68 | 55,73 | 52,76 | 53,07 | -4,70% | 3.600,00 |
| 05.10.2026 | 54,61 | 55,74 | 53,95 | 55,68 | 1,59% | 14.500,00 |
| 02.10.2026 | 55,18 | 58,73 | 54,07 | 54,81 | -0,44% | 275,00 |
| 01.10.2026 | 55,34 | 56,26 | 54,89 | 55,05 | 1,57% | - |
| 30.09.2026 | 54,39 | 55,39 | 53,99 | 54,20 | 0,02% | 2.178,00 |
| 29.09.2026 | 54,73 | 54,81 | 53,72 | 54,19 | -1,03% | - |
| 28.09.2026 | 54,92 | 55,32 | 54,38 | 54,76 | -1,26% | 7.212,00 |
| 25.09.2026 | 54,80 | 56,02 | 54,22 | 55,46 | 1,39% | 6.580,00 |
| 24.09.2026 | 55,49 | 55,63 | 53,78 | 54,70 | -1,91% | - |
| 23.09.2026 | 54,43 | 56,10 | 54,41 | 55,76 | 2,67% | - |
| 22.09.2026 | 54,75 | 55,72 | 54,04 | 54,31 | -0,71% | - |
| 21.09.2026 | 53,98 | 55,27 | 53,81 | 54,70 | 1,88% | - |
| 18.09.2026 | 54,73 | 55,03 | 53,26 | 53,69 | -1,63% | 908,00 |
| 17.09.2026 | 53,14 | 54,82 | 53,09 | 54,58 | 3,21% | 10.080,00 |
| 16.09.2026 | 51,82 | 53,14 | 51,62 | 52,89 | 1,90% | 1.739,00 |
| 15.09.2026 | 50,99 | 52,47 | 50,52 | 51,90 | 1,62% | - |
| 14.09.2026 | 50,63 | 51,71 | 50,59 | 51,08 | 0,51% | - |
| 11.09.2026 | 51,44 | 51,74 | 50,52 | 50,82 | -1,17% | 1.281,00 |
| 10.09.2026 | 51,67 | 52,15 | 51,24 | 51,42 | -0,10% | - |
| 09.09.2026 | 51,94 | 52,28 | 50,86 | 51,47 | -0,83% | 1.484,00 |
| 08.09.2026 | 51,94 | 52,18 | 50,77 | 51,90 | -0,19% | 6.850,00 |
| 07.09.2026 | 52,82 | 53,48 | 51,96 | 52,00 | -1,91% | 625,00 |
| 04.09.2026 | 53,63 | 54,38 | 52,72 | 53,01 | -1,15% | 883,00 |
| 03.09.2026 | 54,73 | 54,77 | 53,40 | 53,63 | -1,96% | 2.574,00 |
| 02.09.2026 | 54,90 | 55,00 | 53,83 | 54,70 | -0,47% | 615,00 |
| 01.09.2026 | 57,11 | 57,13 | 54,36 | 54,96 | -2,97% | 2.816,00 |
| 31.08.2026 | 57,59 | 57,79 | 56,56 | 56,64 | -1,55% | 780,00 |
| 28.08.2026 | 57,85 | 58,43 | 57,28 | 57,53 | -0,74% | 552,00 |
| 27.08.2026 | 57,85 | 59,05 | 57,37 | 57,96 | 0,70% | - |
| 26.08.2026 | 57,58 | 57,88 | 56,45 | 57,56 | 0,44% | - |
| 25.08.2026 | 57,93 | 58,47 | 56,79 | 57,31 | -0,82% | 7.400,00 |
| 24.08.2026 | 59,07 | 59,84 | 57,53 | 57,78 | -2,20% | - |
| 21.08.2026 | 59,93 | 59,99 | 59,08 | 59,08 | -1,34% | - |
| 20.08.2026 | 60,80 | 61,46 | 59,79 | 59,89 | -1,53% | 1.550,00 |
| 19.08.2026 | 61,96 | 62,90 | 59,96 | 60,82 | -1,83% | 3.915,00 |
| 18.08.2026 | 62,53 | 63,47 | 61,72 | 61,95 | -1,18% | 2.178,00 |
| 17.08.2026 | 62,70 | 63,65 | 62,05 | 62,69 | 0,14% | 3.719,00 |
| 14.08.2026 | 61,89 | 63,76 | 61,79 | 62,61 | 1,19% | 4.026,00 |
| 13.08.2026 | 61,37 | 62,82 | 61,22 | 61,87 | 0,44% | 33.580,00 |
| 12.08.2026 | 60,23 | 61,70 | 59,81 | 61,60 | 2,33% | 4.120,00 |
| 11.08.2026 | 59,92 | 60,99 | 59,40 | 60,20 | 0,59% | 942,00 |
| 10.08.2026 | 57,60 | 59,95 | 56,70 | 59,85 | 3,54% | 6.074,00 |
| 07.08.2026 | 57,17 | 59,31 | 57,12 | 57,80 | 1,23% | 1.225,00 |
| 06.08.2026 | 57,00 | 58,79 | 56,71 | 57,10 | -0,32% | 2.470,00 |
| 05.08.2026 | 56,69 | 58,22 | 56,50 | 57,28 | 1,44% | 5.134,00 |
| 04.08.2026 | 55,85 | 57,83 | 55,81 | 56,47 | 1,49% | 2.070,00 |
| 03.08.2026 | 54,92 | 56,36 | 54,39 | 55,64 | 2,08% | - |
| 31.07.2026 | 54,19 | 55,70 | 53,46 | 54,50 | 0,93% | - |
| 30.07.2026 | 54,22 | 54,34 | 53,01 | 54,00 | -0,15% | 8.550,00 |
| 29.07.2026 | 55,19 | 55,80 | 52,97 | 54,08 | -2,12% | 702,00 |
| 28.07.2026 | 53,95 | 56,03 | 53,80 | 55,25 | 1,97% | 1.400,00 |
| 27.07.2026 | 52,91 | 55,27 | 52,91 | 54,18 | 2,11% | 2.574,00 |
| 24.07.2026 | 53,79 | 53,92 | 52,76 | 53,06 | -1,03% | 393,00 |
| 23.07.2026 | 52,81 | 54,32 | 52,76 | 53,61 | 1,28% | 270,00 |
| 22.07.2026 | 52,04 | 53,41 | 51,18 | 52,94 | 1,65% | - |
| 21.07.2026 | 52,02 | 52,91 | 50,85 | 52,08 | 0,88% | 13.000,00 |
| 20.07.2026 | 51,47 | 52,53 | 50,42 | 51,62 | 1,25% | 6.800,00 |
| 17.07.2026 | 48,81 | 52,09 | 46,81 | 50,99 | 9,65% | 8.146,00 |
| 16.07.2026 | 47,02 | 47,47 | 46,50 | 46,50 | -1,33% | 338,00 |
| 15.07.2026 | 47,84 | 47,87 | 46,52 | 47,13 | -0,81% | 2.651,00 |
| 14.07.2026 | 47,80 | 47,92 | 46,73 | 47,51 | -0,54% | - |
| 13.07.2026 | 48,79 | 49,26 | 47,69 | 47,77 | -4,20% | - |
| 10.07.2026 | 51,22 | 51,45 | 49,20 | 49,86 | -2,80% | 2.500,00 |
| 09.07.2026 | 53,54 | 54,20 | 50,80 | 51,30 | -3,26% | 2.857,00 |
| 08.07.2026 | 54,89 | 56,50 | 52,43 | 53,03 | -3,56% | 7.110,00 |
| 07.07.2026 | 53,65 | 57,04 | 53,44 | 54,99 | 3,35% | 9.142,00 |
| 06.07.2026 | 50,81 | 53,44 | 50,68 | 53,21 | 4,50% | 2.525,00 |
| 03.07.2026 | 51,21 | 51,37 | 49,85 | 50,92 | 0,24% | 1.860,00 |
| 02.07.2026 | 47,00 | 51,34 | 46,87 | 50,80 | 8,10% | 9.348,00 |
| 01.07.2026 | 46,10 | 47,26 | 45,80 | 46,99 | 1,21% | 4.344,00 |
| 30.06.2026 | 45,63 | 47,53 | 44,53 | 46,43 | 1,17% | 3.181,00 |
| 29.06.2026 | 44,15 | 45,91 | 44,06 | 45,89 | 4,48% | 5.272,00 |
| 26.06.2026 | 43,86 | 44,49 | 43,44 | 43,92 | -0,99% | 7.002,00 |