63,995€
6,06%
Echtzeit-Aktienkurs Saab AB
Bid:
Ask:
Aktienkurse zur Saab AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 60,18 | 64,99 | 59,50 | 64,11 | 6,39% | 33.875,00 |
| 08.01.2026 | 58,36 | 60,46 | 58,30 | 60,26 | 3,24% | 34.007,00 |
| 07.01.2026 | 56,08 | 58,49 | 55,68 | 58,37 | 4,12% | 49.373,00 |
| 06.01.2026 | 55,57 | 56,10 | 54,90 | 56,06 | 1,08% | 27.379,00 |
| 05.01.2026 | 52,64 | 55,78 | 52,16 | 55,46 | 7,29% | 51.772,00 |
| 02.01.2026 | 49,17 | 51,75 | 49,01 | 51,69 | 5,86% | 30.473,00 |
| 30.12.2025 | 48,19 | 49,10 | 48,01 | 48,83 | 0,96% | 5.685,00 |
| 29.12.2025 | 49,00 | 49,00 | 47,49 | 48,37 | -0,05% | 14.533,00 |
| 23.12.2025 | 47,17 | 49,13 | 46,13 | 48,39 | 2,36% | 25.428,00 |
| 22.12.2025 | 47,00 | 47,36 | 46,43 | 47,28 | 1,71% | 13.836,00 |
| 19.12.2025 | 46,03 | 46,90 | 45,94 | 46,48 | 0,70% | 13.858,00 |
| 18.12.2025 | 44,91 | 46,38 | 44,91 | 46,16 | 3,23% | 17.308,00 |
| 17.12.2025 | 44,01 | 45,28 | 44,01 | 44,71 | 1,74% | 9.569,00 |
| 16.12.2025 | 45,83 | 45,83 | 43,42 | 43,95 | -5,08% | 20.437,00 |
| 15.12.2025 | 46,36 | 46,73 | 45,58 | 46,30 | -0,44% | 15.338,00 |
| 12.12.2025 | 46,33 | 47,00 | 45,95 | 46,50 | 0,27% | 15.782,00 |
| 11.12.2025 | 46,09 | 46,71 | 45,86 | 46,38 | -0,69% | 7.453,00 |
| 10.12.2025 | 46,84 | 47,03 | 45,70 | 46,70 | -0,30% | 7.500,00 |
| 09.12.2025 | 45,76 | 47,37 | 45,76 | 46,84 | 2,58% | 14.223,00 |
| 08.12.2025 | 44,88 | 45,88 | 44,67 | 45,66 | 1,95% | 10.238,00 |
| 05.12.2025 | 44,20 | 45,23 | 43,82 | 44,78 | 3,19% | 29.271,00 |
| 04.12.2025 | 43,06 | 43,68 | 42,75 | 43,40 | 1,05% | 10.066,00 |
| 03.12.2025 | 43,02 | 44,00 | 42,45 | 42,95 | 0,42% | 12.567,00 |
| 02.12.2025 | 42,27 | 43,18 | 41,84 | 42,77 | 0,90% | 5.635,00 |
| 01.12.2025 | 43,36 | 43,36 | 41,87 | 42,39 | -2,16% | 10.623,00 |
| 28.11.2025 | 44,58 | 44,58 | 42,99 | 43,32 | -2,60% | 8.891,00 |
| 27.11.2025 | 43,00 | 44,48 | 42,96 | 44,48 | 3,44% | 10.477,00 |
| 26.11.2025 | 41,52 | 43,30 | 41,46 | 43,00 | 4,04% | 12.102,00 |
| 25.11.2025 | 40,31 | 42,37 | 40,31 | 41,33 | 2,30% | 23.404,00 |
| 24.11.2025 | 43,41 | 43,41 | 40,40 | 40,40 | -7,47% | 36.445,00 |
| 21.11.2025 | 45,35 | 45,41 | 43,39 | 43,66 | -3,42% | 19.275,00 |
| 20.11.2025 | 44,91 | 46,84 | 44,91 | 45,20 | 1,19% | 18.332,00 |
| 19.11.2025 | 46,63 | 47,29 | 44,52 | 44,67 | -4,71% | 20.341,00 |
| 18.11.2025 | 49,11 | 49,69 | 46,62 | 46,88 | -4,74% | 16.484,00 |
| 17.11.2025 | 47,50 | 51,76 | 47,40 | 49,22 | 4,05% | 59.270,00 |
| 14.11.2025 | 48,54 | 48,54 | 46,26 | 47,30 | -2,34% | 10.259,00 |
| 13.11.2025 | 47,84 | 49,33 | 47,69 | 48,44 | 1,36% | 13.779,00 |
| 12.11.2025 | 47,53 | 48,16 | 47,33 | 47,79 | 1,11% | 5.163,00 |
| 11.11.2025 | 48,30 | 48,31 | 46,85 | 47,26 | -1,98% | 8.356,00 |
| 10.11.2025 | 47,74 | 48,41 | 47,27 | 48,22 | 2,80% | 16.923,00 |
| 07.11.2025 | 46,10 | 47,00 | 45,88 | 46,90 | 1,41% | 10.567,00 |
| 06.11.2025 | 46,79 | 47,21 | 45,36 | 46,25 | -1,45% | 10.658,00 |
| 05.11.2025 | 47,40 | 47,63 | 46,82 | 46,93 | -1,34% | 3.444,00 |
| 04.11.2025 | 47,39 | 48,00 | 46,88 | 47,57 | -0,25% | 5.989,00 |
| 03.11.2025 | 48,09 | 48,45 | 47,48 | 47,69 | -0,73% | 14.173,00 |
| 31.10.2025 | 46,71 | 48,15 | 46,49 | 48,04 | 3,05% | 11.012,00 |
| 30.10.2025 | 47,40 | 47,55 | 46,19 | 46,62 | -1,30% | 13.442,00 |
| 29.10.2025 | 47,28 | 48,06 | 46,88 | 47,23 | 0,03% | 10.820,00 |
| 28.10.2025 | 47,29 | 47,50 | 46,10 | 47,22 | 0,46% | 15.147,00 |
| 27.10.2025 | 49,00 | 49,60 | 45,79 | 47,00 | -1,88% | 34.927,00 |
| 24.10.2025 | 45,81 | 49,16 | 45,80 | 47,90 | 4,91% | 57.750,00 |
| 23.10.2025 | 46,00 | 47,18 | 44,88 | 45,66 | -1,06% | 20.171,00 |
| 22.10.2025 | 43,87 | 47,40 | 43,87 | 46,15 | 5,28% | 39.479,00 |
| 21.10.2025 | 44,13 | 44,46 | 43,28 | 43,84 | -0,83% | 15.623,00 |
| 20.10.2025 | 41,78 | 44,30 | 41,78 | 44,20 | 5,00% | 34.337,00 |
| 17.10.2025 | 43,40 | 43,44 | 41,51 | 42,10 | -3,20% | 38.315,00 |
| 16.10.2025 | 43,88 | 44,40 | 42,80 | 43,49 | -0,32% | 31.624,00 |
| 15.10.2025 | 45,90 | 46,01 | 43,15 | 43,63 | -4,38% | 28.717,00 |
| 14.10.2025 | 46,80 | 46,80 | 44,90 | 45,63 | -2,72% | 24.737,00 |
| 13.10.2025 | 48,25 | 48,43 | 45,90 | 46,90 | -1,67% | 24.342,00 |
| 10.10.2025 | 49,09 | 49,53 | 47,05 | 47,70 | -2,88% | 25.749,00 |
| 09.10.2025 | 50,08 | 50,79 | 48,42 | 49,11 | -1,58% | 22.694,00 |
| 08.10.2025 | 49,80 | 50,60 | 49,73 | 49,90 | -0,28% | 11.978,00 |
| 07.10.2025 | 51,09 | 51,09 | 49,63 | 50,04 | -1,94% | 19.614,00 |
| 06.10.2025 | 52,14 | 52,25 | 50,13 | 51,03 | -1,30% | 33.708,00 |
| 03.10.2025 | 51,69 | 52,23 | 51,37 | 51,70 | 0,10% | 19.644,00 |
| 02.10.2025 | 51,35 | 52,49 | 50,78 | 51,65 | 0,58% | 28.747,00 |
| 01.10.2025 | 51,79 | 51,79 | 50,74 | 51,35 | -1,44% | 19.816,00 |
| 30.09.2025 | 53,38 | 53,39 | 51,33 | 52,10 | -2,47% | 28.182,00 |
| 29.09.2025 | 52,62 | 53,70 | 51,38 | 53,42 | 2,67% | 19.117,00 |
| 26.09.2025 | 52,56 | 52,56 | 51,18 | 52,03 | -0,78% | 20.471,00 |
| 25.09.2025 | 50,55 | 52,50 | 50,45 | 52,44 | 3,53% | 25.943,00 |
| 24.09.2025 | 48,59 | 51,12 | 48,59 | 50,65 | 4,39% | 25.482,00 |
| 23.09.2025 | 49,98 | 50,18 | 48,27 | 48,52 | -2,92% | 17.881,00 |
| 22.09.2025 | 47,42 | 50,31 | 47,42 | 49,98 | 5,30% | 49.489,00 |
| 19.09.2025 | 46,26 | 47,84 | 45,95 | 47,47 | 2,62% | 26.519,00 |
| 18.09.2025 | 47,04 | 47,04 | 45,80 | 46,26 | -2,54% | 37.951,00 |
| 17.09.2025 | 47,36 | 48,65 | 46,68 | 47,46 | -0,09% | 19.040,00 |
| 16.09.2025 | 48,56 | 49,75 | 47,30 | 47,51 | -2,52% | 26.748,00 |
| 15.09.2025 | 48,80 | 49,10 | 47,70 | 48,74 | -0,04% | 17.633,00 |
| 12.09.2025 | 48,50 | 49,31 | 48,37 | 48,76 | 0,51% | 29.264,00 |
| 11.09.2025 | 47,21 | 48,65 | 47,03 | 48,51 | 2,55% | 19.588,00 |
| 10.09.2025 | 46,36 | 47,90 | 45,50 | 47,30 | 2,15% | 23.381,00 |
| 09.09.2025 | 46,91 | 47,00 | 44,80 | 46,31 | -2,03% | 36.975,00 |
| 08.09.2025 | 46,69 | 47,91 | 46,63 | 47,26 | 1,55% | 13.106,00 |
| 05.09.2025 | 46,52 | 47,16 | 45,71 | 46,54 | 0,20% | 15.423,00 |
| 04.09.2025 | 48,45 | 48,45 | 44,99 | 46,45 | -4,18% | 41.356,00 |
| 03.09.2025 | 47,93 | 49,02 | 47,80 | 48,47 | 1,00% | 9.036,00 |
| 02.09.2025 | 48,76 | 49,16 | 47,50 | 47,99 | -2,02% | 9.800,00 |
| 01.09.2025 | 48,19 | 49,57 | 48,19 | 48,98 | 1,78% | 14.361,00 |
| 29.08.2025 | 49,07 | 49,90 | 48,05 | 48,13 | -2,02% | 15.803,00 |
| 28.08.2025 | 48,38 | 49,47 | 47,91 | 49,12 | 1,81% | 10.188,00 |
| 27.08.2025 | 48,06 | 48,77 | 47,81 | 48,24 | 0,37% | 7.039,00 |
| 26.08.2025 | 47,99 | 48,37 | 47,37 | 48,06 | 0,54% | 11.015,00 |
| 25.08.2025 | 46,37 | 48,03 | 46,31 | 47,80 | 3,25% | 28.502,00 |
| 22.08.2025 | 45,96 | 46,72 | 45,81 | 46,30 | 1,46% | 6.914,00 |
| 21.08.2025 | 44,27 | 46,04 | 44,13 | 45,63 | 2,97% | 26.233,00 |
| 20.08.2025 | 44,12 | 44,85 | 42,21 | 44,32 | -0,06% | 27.218,00 |
| 19.08.2025 | 47,60 | 47,68 | 43,66 | 44,34 | -7,16% | 54.024,00 |
| 18.08.2025 | 45,57 | 48,22 | 45,57 | 47,76 | 4,89% | 26.290,00 |