52,940€
-1,05%
Echtzeit-Aktienkurs Saab AB
Bid:
Ask:
Aktienkurse zur Saab AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 53,84 | 54,62 | 52,82 | 52,93 | -1,07% | 8.111,00 |
| 28.05.2026 | 49,73 | 56,00 | 49,63 | 53,50 | 6,89% | 23.620,00 |
| 27.05.2026 | 49,85 | 50,59 | 49,37 | 50,05 | 0,79% | 7.911,00 |
| 26.05.2026 | 49,77 | 50,74 | 49,12 | 49,66 | -0,76% | 4.607,00 |
| 25.05.2026 | 48,87 | 50,04 | 48,87 | 50,04 | 2,58% | 4.901,00 |
| 22.05.2026 | 48,91 | 49,50 | 48,59 | 48,78 | -0,44% | 5.677,00 |
| 21.05.2026 | 48,36 | 49,31 | 48,03 | 49,00 | 1,10% | 4.195,00 |
| 20.05.2026 | 46,75 | 48,46 | 46,73 | 48,46 | 3,23% | 11.067,00 |
| 19.05.2026 | 45,27 | 47,61 | 45,19 | 46,95 | 3,18% | 10.858,00 |
| 18.05.2026 | 43,44 | 45,55 | 43,01 | 45,50 | 3,54% | 14.300,00 |
| 15.05.2026 | 44,29 | 45,91 | 43,90 | 43,95 | -1,74% | 18.437,00 |
| 14.05.2026 | 44,72 | 46,18 | 44,52 | 44,73 | -0,06% | 7.354,00 |
| 13.05.2026 | 46,65 | 46,86 | 44,40 | 44,75 | -3,63% | 18.755,00 |
| 12.05.2026 | 47,63 | 48,19 | 46,00 | 46,44 | -3,29% | 22.129,00 |
| 11.05.2026 | 49,29 | 49,55 | 47,64 | 48,02 | -3,48% | 25.825,00 |
| 08.05.2026 | 51,63 | 51,92 | 48,80 | 49,75 | -3,73% | 13.642,00 |
| 07.05.2026 | 53,92 | 54,09 | 50,95 | 51,67 | -4,10% | 6.322,00 |
| 06.05.2026 | 53,47 | 54,38 | 53,13 | 53,88 | 1,32% | 8.246,00 |
| 05.05.2026 | 52,61 | 53,55 | 51,95 | 53,18 | 1,10% | 6.464,00 |
| 04.05.2026 | 51,80 | 53,40 | 51,00 | 52,60 | 1,49% | 6.014,00 |
| 30.04.2026 | 51,09 | 52,29 | 50,35 | 51,83 | 1,17% | 3.787,00 |
| 29.04.2026 | 52,29 | 52,80 | 51,02 | 51,23 | -2,12% | 5.117,00 |
| 28.04.2026 | 52,33 | 52,69 | 51,88 | 52,34 | 0,08% | 9.591,00 |
| 27.04.2026 | 52,73 | 53,46 | 51,52 | 52,30 | 0,54% | 8.184,00 |
| 24.04.2026 | 54,86 | 55,28 | 51,90 | 52,02 | -4,20% | 6.880,00 |
| 23.04.2026 | 51,01 | 55,28 | 50,38 | 54,30 | 4,10% | 12.115,00 |
| 22.04.2026 | 53,52 | 53,99 | 51,59 | 52,16 | -1,40% | 6.695,00 |
| 21.04.2026 | 54,69 | 54,88 | 52,70 | 52,90 | -3,06% | 7.994,00 |
| 20.04.2026 | 52,50 | 55,29 | 52,50 | 54,57 | -1,11% | 12.630,00 |
| 17.04.2026 | 55,90 | 56,31 | 54,80 | 55,18 | -1,25% | 7.098,00 |
| 16.04.2026 | 57,95 | 58,23 | 54,92 | 55,88 | -3,20% | 9.358,00 |
| 15.04.2026 | 56,75 | 59,80 | 56,10 | 57,73 | 1,21% | 8.185,00 |
| 14.04.2026 | 57,38 | 57,69 | 56,55 | 57,04 | -0,82% | 7.093,00 |
| 13.04.2026 | 56,00 | 57,81 | 55,01 | 57,51 | 2,68% | 2.902,00 |
| 10.04.2026 | 57,40 | 57,91 | 55,43 | 56,01 | -2,47% | 7.567,00 |
| 09.04.2026 | 58,00 | 58,01 | 55,76 | 57,43 | -0,88% | 5.952,00 |
| 08.04.2026 | 59,65 | 59,80 | 57,61 | 57,94 | 1,36% | 10.984,00 |
| 07.04.2026 | 59,46 | 59,46 | 55,67 | 57,16 | -4,38% | 11.091,00 |
| 02.04.2026 | 60,26 | 60,26 | 58,13 | 59,78 | -2,53% | 5.304,00 |
| 01.04.2026 | 56,70 | 61,64 | 56,70 | 61,33 | 9,23% | 9.723,00 |
| 31.03.2026 | 55,94 | 56,75 | 53,40 | 56,15 | 1,52% | 9.294,00 |
| 30.03.2026 | 53,54 | 55,74 | 53,18 | 55,31 | 3,04% | 6.342,00 |
| 27.03.2026 | 56,42 | 56,66 | 53,18 | 53,68 | -3,97% | 12.647,00 |
| 26.03.2026 | 58,30 | 58,34 | 55,20 | 55,90 | -4,87% | 14.588,00 |
| 25.03.2026 | 58,83 | 59,50 | 58,29 | 58,76 | -0,41% | 2.910,00 |
| 24.03.2026 | 57,83 | 59,00 | 57,58 | 59,00 | -0,46% | 4.524,00 |
| 23.03.2026 | 59,00 | 60,42 | 57,05 | 59,27 | 1,61% | 16.851,00 |
| 20.03.2026 | 62,48 | 63,06 | 58,21 | 58,33 | -6,39% | 10.657,00 |
| 19.03.2026 | 64,11 | 64,36 | 61,98 | 62,31 | -2,79% | 6.688,00 |
| 18.03.2026 | 64,73 | 65,50 | 63,97 | 64,10 | 0,00% | 6.257,00 |
| 17.03.2026 | 63,23 | 64,56 | 63,03 | 64,10 | 0,17% | 4.261,00 |
| 16.03.2026 | 63,71 | 64,27 | 62,50 | 63,99 | 1,25% | 6.573,00 |
| 13.03.2026 | 63,89 | 64,88 | 62,93 | 63,20 | -1,05% | 7.192,00 |
| 12.03.2026 | 61,21 | 65,32 | 61,21 | 63,87 | 3,07% | 15.544,00 |
| 11.03.2026 | 64,07 | 64,33 | 59,71 | 61,97 | -3,32% | 9.553,00 |
| 10.03.2026 | 62,86 | 64,75 | 61,85 | 64,10 | 0,47% | 5.534,00 |
| 09.03.2026 | 59,66 | 64,21 | 59,01 | 63,80 | 4,73% | 11.164,00 |
| 06.03.2026 | 59,70 | 61,49 | 59,56 | 60,92 | 2,84% | 4.635,00 |
| 05.03.2026 | 61,85 | 62,53 | 57,51 | 59,24 | -5,28% | 14.843,00 |
| 04.03.2026 | 60,78 | 62,69 | 60,76 | 62,54 | 3,12% | 7.291,00 |
| 03.03.2026 | 60,17 | 60,95 | 58,57 | 60,65 | 0,03% | 14.671,00 |
| 02.03.2026 | 60,11 | 65,65 | 60,04 | 60,63 | -0,85% | 20.251,00 |
| 27.02.2026 | 60,83 | 61,68 | 60,51 | 61,15 | 0,91% | 1.897,00 |
| 26.02.2026 | 60,56 | 61,95 | 60,09 | 60,60 | 0,20% | 4.719,00 |
| 25.02.2026 | 62,10 | 62,10 | 60,06 | 60,48 | -2,18% | 8.920,00 |
| 24.02.2026 | 60,67 | 61,83 | 60,45 | 61,83 | 1,86% | 3.704,00 |
| 23.02.2026 | 62,63 | 63,19 | 60,46 | 60,70 | -3,07% | 10.752,00 |
| 20.02.2026 | 63,35 | 63,60 | 61,80 | 62,62 | -0,90% | 6.966,00 |
| 19.02.2026 | 61,76 | 63,33 | 61,40 | 63,19 | 2,41% | 4.541,00 |
| 18.02.2026 | 58,97 | 62,04 | 58,79 | 61,70 | 4,97% | 8.189,00 |
| 17.02.2026 | 58,66 | 59,14 | 57,38 | 58,78 | 0,15% | 14.103,00 |
| 16.02.2026 | 61,49 | 61,49 | 58,02 | 58,69 | -3,79% | 13.450,00 |
| 13.02.2026 | 59,25 | 61,00 | 58,76 | 61,00 | 2,61% | 6.883,00 |
| 12.02.2026 | 61,31 | 61,50 | 58,98 | 59,45 | -3,33% | 7.245,00 |
| 11.02.2026 | 61,30 | 61,63 | 59,65 | 61,50 | 0,52% | 11.437,00 |
| 10.02.2026 | 62,58 | 63,17 | 61,03 | 61,18 | -2,53% | 6.026,00 |
| 09.02.2026 | 62,18 | 63,31 | 61,80 | 62,77 | 1,65% | 9.507,00 |
| 06.02.2026 | 59,32 | 62,90 | 59,28 | 61,75 | 4,41% | 16.185,00 |
| 05.02.2026 | 60,44 | 64,01 | 53,02 | 59,14 | -2,25% | 28.212,00 |
| 04.02.2026 | 64,51 | 64,99 | 60,40 | 60,50 | -5,90% | 21.065,00 |
| 03.02.2026 | 64,84 | 65,21 | 63,69 | 64,29 | -0,16% | 10.594,00 |
| 02.02.2026 | 65,31 | 65,72 | 63,82 | 64,39 | -1,81% | 20.780,00 |
| 30.01.2026 | 65,59 | 67,20 | 65,37 | 65,58 | -0,83% | 7.635,00 |
| 29.01.2026 | 67,25 | 67,43 | 65,10 | 66,13 | -1,52% | 12.939,00 |
| 28.01.2026 | 67,83 | 68,21 | 66,47 | 67,15 | -0,77% | 10.292,00 |
| 27.01.2026 | 65,86 | 67,67 | 65,52 | 67,67 | 2,69% | 9.372,00 |
| 26.01.2026 | 67,83 | 68,79 | 65,60 | 65,90 | -1,74% | 17.296,00 |
| 23.01.2026 | 65,00 | 68,00 | 63,01 | 67,07 | 3,26% | 32.832,00 |
| 22.01.2026 | 68,08 | 68,35 | 64,63 | 64,95 | -4,20% | 25.885,00 |
| 21.01.2026 | 68,79 | 68,92 | 66,17 | 67,80 | -0,64% | 15.101,00 |
| 20.01.2026 | 67,98 | 68,71 | 65,83 | 68,24 | -0,67% | 26.299,00 |
| 19.01.2026 | 65,90 | 69,74 | 65,90 | 68,70 | 4,23% | 40.328,00 |
| 16.01.2026 | 64,89 | 66,07 | 64,77 | 65,91 | 1,57% | 20.042,00 |
| 15.01.2026 | 65,58 | 65,58 | 64,33 | 64,89 | -0,43% | 16.883,00 |
| 14.01.2026 | 66,20 | 66,37 | 63,51 | 65,17 | -1,21% | 38.094,00 |
| 13.01.2026 | 65,26 | 66,37 | 63,58 | 65,97 | 1,49% | 26.914,00 |
| 12.01.2026 | 64,00 | 65,88 | 62,01 | 65,00 | 1,39% | 44.179,00 |
| 09.01.2026 | 60,18 | 64,99 | 59,50 | 64,11 | 6,39% | 33.875,00 |
| 08.01.2026 | 58,36 | 60,46 | 58,30 | 60,26 | 3,24% | 34.007,00 |
| 07.01.2026 | 56,08 | 58,49 | 55,68 | 58,37 | 4,12% | 49.373,00 |