641,069SEK
-1,07%
Echtzeit-Aktienkurs SAAB AB B O.N.
Bid:
Ask:
Aktienkurse zur SAAB AB B O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 644,20 | 644,20 | 628,90 | 639,40 | -1,33% | 940.287,00 |
| 19.10.2026 | 650,50 | 657,10 | 630,70 | 648,00 | -0,34% | 1.256.081,00 |
| 16.10.2026 | 634,30 | 654,80 | 633,20 | 650,20 | 2,94% | 1.731.993,00 |
| 15.10.2026 | 610,00 | 632,80 | 605,90 | 631,60 | 3,46% | 1.708.455,00 |
| 14.10.2026 | 599,70 | 614,80 | 595,90 | 610,50 | 2,07% | 1.001.308,00 |
| 13.10.2026 | 606,60 | 611,20 | 597,10 | 598,10 | -1,85% | 750.042,00 |
| 12.10.2026 | 600,00 | 615,70 | 600,00 | 609,40 | 1,62% | 1.273.666,00 |
| 09.10.2026 | 588,00 | 599,70 | 581,40 | 599,70 | 2,46% | 797.160,00 |
| 08.10.2026 | 588,10 | 593,50 | 582,50 | 585,30 | -1,10% | 753.312,00 |
| 07.10.2026 | 600,40 | 610,50 | 589,50 | 591,80 | -1,25% | 1.232.894,00 |
| 06.10.2026 | 620,60 | 624,00 | 593,10 | 599,30 | -4,07% | 1.817.569,00 |
| 05.10.2026 | 612,60 | 626,80 | 608,00 | 624,70 | 1,98% | 879.974,00 |
| 02.10.2026 | 623,00 | 631,30 | 612,60 | 612,60 | -1,70% | 1.231.685,00 |
| 01.10.2026 | 630,00 | 637,80 | 623,00 | 623,20 | 0,87% | 1.794.277,00 |
| 30.09.2026 | 616,50 | 627,30 | 612,00 | 617,80 | 0,60% | 984.237,00 |
| 29.09.2026 | 617,00 | 619,20 | 608,90 | 614,10 | -0,44% | 915.285,00 |
| 28.09.2026 | 622,70 | 626,40 | 616,20 | 616,80 | -0,95% | 844.767,00 |
| 25.09.2026 | 616,40 | 632,40 | 611,80 | 622,70 | 1,17% | 1.095.595,00 |
| 24.09.2026 | 626,20 | 626,20 | 605,70 | 615,50 | -2,61% | 1.280.018,00 |
| 23.09.2026 | 618,00 | 633,30 | 615,20 | 632,00 | 2,93% | 1.274.204,00 |
| 22.09.2026 | 619,50 | 626,70 | 608,80 | 614,00 | -0,94% | 1.325.824,00 |
| 21.09.2026 | 613,50 | 623,70 | 611,40 | 619,80 | 2,68% | 1.267.740,00 |
| 18.09.2026 | 614,70 | 620,80 | 602,50 | 603,60 | -1,45% | 1.667.115,00 |
| 17.09.2026 | 602,20 | 616,20 | 598,80 | 612,50 | 2,34% | 1.689.614,00 |
| 16.09.2026 | 590,60 | 599,20 | 582,90 | 598,50 | 2,34% | 1.362.313,00 |
| 15.09.2026 | 573,80 | 591,40 | 570,30 | 584,80 | 1,85% | 1.153.282,00 |
| 14.09.2026 | 571,60 | 582,20 | 571,00 | 574,20 | 0,45% | 914.867,00 |
| 11.09.2026 | 579,10 | 581,20 | 567,50 | 571,60 | -1,06% | 794.223,00 |
| 10.09.2026 | 578,60 | 583,50 | 572,80 | 577,70 | 0,49% | 926.437,00 |
| 09.09.2026 | 574,10 | 582,90 | 566,70 | 574,90 | -0,52% | 1.391.120,00 |
| 08.09.2026 | 583,20 | 583,40 | 566,40 | 577,90 | -0,77% | 1.451.614,00 |
| 07.09.2026 | 589,00 | 596,60 | 582,40 | 582,40 | -1,19% | 931.827,00 |
| 04.09.2026 | 597,70 | 603,20 | 586,30 | 589,40 | -1,39% | 957.611,00 |
| 03.09.2026 | 608,00 | 608,00 | 594,40 | 597,70 | -2,02% | 1.365.748,00 |
| 02.09.2026 | 610,00 | 612,80 | 601,90 | 610,00 | -0,29% | 907.690,00 |
| 01.09.2026 | 630,00 | 630,50 | 604,40 | 611,80 | -3,33% | 1.609.109,00 |
| 31.08.2026 | 638,30 | 641,30 | 630,90 | 632,90 | -1,05% | 1.222.991,00 |
| 28.08.2026 | 642,50 | 650,00 | 636,70 | 639,60 | -0,25% | 1.080.341,00 |
| 27.08.2026 | 643,60 | 654,50 | 637,20 | 641,20 | 0,02% | 1.219.648,00 |
| 26.08.2026 | 635,00 | 642,60 | 624,80 | 641,10 | 0,45% | 1.033.308,00 |
| 25.08.2026 | 642,80 | 648,50 | 635,10 | 638,20 | -0,62% | 893.927,00 |
| 24.08.2026 | 655,20 | 662,30 | 640,50 | 642,20 | -1,98% | 1.431.732,00 |
| 21.08.2026 | 659,80 | 663,40 | 654,20 | 655,20 | -1,70% | 1.264.267,00 |
| 20.08.2026 | 675,90 | 678,00 | 666,30 | 666,50 | -1,39% | 905.474,00 |
| 19.08.2026 | 687,70 | 694,70 | 674,20 | 675,90 | -1,76% | 1.125.475,00 |
| 18.08.2026 | 692,00 | 699,30 | 681,50 | 688,00 | -0,55% | 1.450.790,00 |
| 17.08.2026 | 694,00 | 700,90 | 682,80 | 691,80 | -0,13% | 1.180.088,00 |
| 14.08.2026 | 682,00 | 702,30 | 682,00 | 692,70 | 1,85% | 1.834.474,00 |
| 13.08.2026 | 675,70 | 692,50 | 675,20 | 680,10 | 0,79% | 1.784.900,00 |
| 12.08.2026 | 658,80 | 678,00 | 656,80 | 674,80 | 2,52% | 1.716.374,00 |
| 11.08.2026 | 652,50 | 670,10 | 651,40 | 658,20 | 2,96% | 1.844.511,00 |
| 10.08.2026 | 633,60 | 639,80 | 621,90 | 639,30 | 0,93% | 1.342.590,00 |
| 07.08.2026 | 633,00 | 649,70 | 626,60 | 633,40 | 0,70% | 1.803.430,00 |
| 06.08.2026 | 620,70 | 643,00 | 616,70 | 629,00 | 0,66% | 2.061.412,00 |
| 05.08.2026 | 622,20 | 637,70 | 621,30 | 624,90 | 0,84% | 1.856.567,00 |
| 04.08.2026 | 615,90 | 636,10 | 615,40 | 619,70 | 0,75% | 1.688.345,00 |
| 03.08.2026 | 601,20 | 619,60 | 597,30 | 615,10 | 2,88% | 1.537.352,00 |
| 31.07.2026 | 592,50 | 610,80 | 586,90 | 597,90 | 1,12% | 2.032.450,00 |
| 30.07.2026 | 597,50 | 601,00 | 583,30 | 591,30 | -1,38% | 1.080.193,00 |
| 29.07.2026 | 616,20 | 619,00 | 585,40 | 599,60 | -2,57% | 2.365.159,00 |
| 28.07.2026 | 603,00 | 619,80 | 601,70 | 615,40 | 2,40% | 2.241.935,00 |
| 27.07.2026 | 588,00 | 610,80 | 585,30 | 601,00 | 2,32% | 1.801.777,00 |
| 24.07.2026 | 597,00 | 597,00 | 583,50 | 587,40 | -1,61% | 1.019.825,00 |
| 23.07.2026 | 590,40 | 602,90 | 584,70 | 597,00 | 1,74% | 1.677.692,00 |
| 22.07.2026 | 575,00 | 591,20 | 567,00 | 586,80 | 1,91% | 1.562.195,00 |
| 21.07.2026 | 574,70 | 584,30 | 561,60 | 575,80 | 0,21% | 1.684.547,00 |
| 20.07.2026 | 580,30 | 582,00 | 556,10 | 574,60 | 1,34% | 1.742.859,00 |
| 17.07.2026 | 521,40 | 575,20 | 517,10 | 567,00 | 9,73% | 3.059.135,00 |
| 16.07.2026 | 523,40 | 524,60 | 513,70 | 516,70 | -0,71% | 1.264.121,00 |
| 15.07.2026 | 524,40 | 525,00 | 513,20 | 520,40 | -0,76% | 832.068,00 |
| 14.07.2026 | 527,50 | 528,50 | 515,90 | 524,40 | -0,96% | 1.058.964,00 |
| 13.07.2026 | 546,50 | 546,50 | 526,00 | 529,50 | -3,11% | 1.135.118,00 |
| 10.07.2026 | 563,80 | 565,30 | 542,00 | 546,50 | -3,10% | 1.254.629,00 |
| 09.07.2026 | 593,50 | 599,10 | 561,80 | 564,00 | -3,75% | 1.222.929,00 |
| 08.07.2026 | 603,00 | 612,00 | 580,30 | 586,00 | -2,33% | 1.700.352,00 |
| 07.07.2026 | 608,20 | 630,00 | 595,40 | 600,00 | 2,09% | 3.147.329,00 |
| 06.07.2026 | 563,70 | 589,70 | 563,30 | 587,70 | 4,42% | 1.780.837,00 |
| 03.07.2026 | 567,00 | 568,00 | 550,40 | 562,80 | -0,25% | 1.410.988,00 |
| 02.07.2026 | 522,90 | 567,40 | 522,80 | 564,20 | 8,60% | 2.270.474,00 |
| 01.07.2026 | 510,10 | 524,90 | 507,70 | 519,50 | 3,32% | 1.514.449,00 |
| 30.06.2026 | 501,00 | 509,10 | 493,10 | 502,80 | 0,79% | 1.677.893,00 |
| 29.06.2026 | 495,00 | 505,20 | 489,00 | 498,85 | 2,35% | 2.017.711,00 |
| 26.06.2026 | 485,85 | 492,75 | 480,90 | 487,40 | -0,40% | 1.068.943,00 |
| 25.06.2026 | 502,50 | 508,70 | 484,40 | 489,35 | -0,34% | 1.838.214,00 |
| 24.06.2026 | 502,20 | 504,00 | 486,50 | 491,00 | -2,81% | 1.729.512,00 |
| 23.06.2026 | 501,10 | 512,90 | 499,35 | 505,20 | 0,46% | 1.157.065,00 |
| 22.06.2026 | 512,10 | 520,50 | 492,60 | 502,90 | -0,10% | 1.726.918,00 |
| 18.06.2026 | 514,00 | 515,90 | 492,65 | 503,40 | -1,16% | 4.267.776,00 |
| 17.06.2026 | 505,30 | 513,80 | 503,70 | 509,30 | 0,79% | 1.271.702,00 |
| 16.06.2026 | 505,00 | 519,80 | 499,55 | 505,30 | 0,48% | 1.297.256,00 |
| 15.06.2026 | 524,00 | 529,50 | 498,60 | 502,90 | -3,59% | 1.395.203,00 |
| 12.06.2026 | 531,90 | 539,50 | 520,40 | 521,60 | -2,69% | 1.425.355,00 |
| 11.06.2026 | 524,60 | 542,40 | 523,50 | 536,00 | 2,11% | 1.047.658,00 |
| 10.06.2026 | 524,70 | 532,50 | 518,20 | 524,90 | 0,15% | 820.698,00 |
| 09.06.2026 | 531,80 | 539,90 | 519,50 | 524,10 | -1,45% | 1.106.289,00 |
| 08.06.2026 | 526,80 | 538,10 | 522,00 | 531,80 | 0,64% | 1.027.020,00 |
| 05.06.2026 | 525,00 | 534,00 | 522,50 | 528,40 | 0,49% | 822.012,00 |
| 04.06.2026 | 515,50 | 531,30 | 512,50 | 525,80 | 1,60% | 1.000.937,00 |
| 03.06.2026 | 522,60 | 525,60 | 510,60 | 517,50 | -1,41% | 1.315.950,00 |
| 02.06.2026 | 544,60 | 546,10 | 517,30 | 524,90 | -2,11% | 1.937.916,00 |