33,100€
1,53%
Echtzeit-Aktienkurs Cargurus Inc.
Bid:
Ask:
Aktienkurse zur Cargurus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 32,70 | 32,80 | 32,60 | 32,70 | 0,31% | - |
| 17.12.2025 | 32,70 | 32,90 | 32,30 | 32,60 | 0,00% | - |
| 16.12.2025 | 32,50 | 32,90 | 32,30 | 32,60 | 0,00% | - |
| 15.12.2025 | 32,80 | 33,10 | 32,40 | 32,60 | -0,31% | - |
| 12.12.2025 | 31,90 | 32,90 | 31,80 | 32,70 | 2,83% | - |
| 11.12.2025 | 31,30 | 32,10 | 30,70 | 31,80 | 0,32% | - |
| 10.12.2025 | 32,00 | 32,00 | 31,60 | 31,70 | 0,32% | - |
| 09.12.2025 | 30,50 | 32,20 | 30,20 | 31,60 | 4,29% | - |
| 08.12.2025 | 30,90 | 31,00 | 30,30 | 30,30 | 0,33% | - |
| 05.12.2025 | 30,90 | 31,40 | 30,00 | 30,20 | -2,58% | - |
| 04.12.2025 | 31,00 | 31,00 | 30,80 | 31,00 | 1,31% | - |
| 03.12.2025 | 30,60 | 31,10 | 30,00 | 30,60 | 0,66% | - |
| 02.12.2025 | 30,70 | 31,00 | 30,40 | 30,40 | 0,00% | - |
| 01.12.2025 | 30,30 | 30,80 | 29,80 | 30,40 | 0,66% | - |
| 28.11.2025 | 31,10 | 31,30 | 29,10 | 30,20 | -1,95% | - |
| 26.11.2025 | 31,30 | 31,40 | 30,80 | 30,80 | -0,96% | - |
| 25.11.2025 | 30,40 | 31,40 | 29,00 | 31,10 | 2,30% | - |
| 24.11.2025 | 30,10 | 30,70 | 30,00 | 30,40 | 3,40% | - |
| 21.11.2025 | 29,30 | 29,80 | 29,10 | 29,40 | -1,34% | - |
| 20.11.2025 | 29,90 | 30,00 | 29,80 | 29,80 | -1,97% | - |
| 19.11.2025 | 30,30 | 30,40 | 30,00 | 30,40 | 0,33% | - |
| 18.11.2025 | 29,90 | 30,50 | 29,80 | 30,30 | -0,33% | - |
| 14.11.2025 | 31,10 | 31,10 | 30,30 | 30,40 | -1,62% | - |
| 13.11.2025 | 30,70 | 31,10 | 30,20 | 30,90 | 0,98% | - |
| 12.11.2025 | 30,10 | 31,10 | 30,00 | 30,60 | 3,38% | - |
| 11.11.2025 | 30,50 | 30,80 | 29,60 | 29,60 | -4,82% | - |
| 10.11.2025 | 29,20 | 31,10 | 28,80 | 31,10 | 7,99% | - |
| 07.11.2025 | 30,10 | 31,30 | 28,60 | 28,80 | 1,41% | - |
| 06.11.2025 | 29,50 | 29,90 | 28,10 | 28,40 | -3,40% | - |
| 05.11.2025 | 29,50 | 29,90 | 29,40 | 29,40 | 0,00% | - |
| 04.11.2025 | 30,00 | 30,40 | 29,40 | 29,40 | -3,29% | - |
| 03.11.2025 | 30,50 | 30,90 | 29,90 | 30,40 | 0,66% | - |
| 31.10.2025 | 29,70 | 31,40 | 29,50 | 30,20 | 2,37% | - |
| 30.10.2025 | 29,50 | 29,90 | 29,30 | 29,50 | 0,00% | - |
| 29.10.2025 | 30,50 | 30,70 | 29,40 | 29,50 | -2,32% | - |
| 28.10.2025 | 30,50 | 30,90 | 29,70 | 30,20 | -1,95% | - |
| 27.10.2025 | 31,80 | 32,40 | 29,70 | 30,80 | -2,53% | - |
| 24.10.2025 | 31,30 | 31,70 | 31,20 | 31,60 | 1,28% | - |
| 23.10.2025 | 31,40 | 31,40 | 30,50 | 31,20 | 0,65% | - |
| 22.10.2025 | 31,10 | 31,20 | 30,80 | 31,00 | 0,65% | - |
| 21.10.2025 | 30,70 | 30,80 | 30,60 | 30,80 | 0,33% | - |
| 20.10.2025 | 30,10 | 30,90 | 29,90 | 30,70 | 3,02% | - |
| 17.10.2025 | 30,00 | 30,60 | 29,60 | 29,80 | -2,30% | - |
| 16.10.2025 | 30,10 | 30,60 | 29,60 | 30,50 | 2,35% | - |
| 15.10.2025 | 30,40 | 30,70 | 29,80 | 29,80 | 0,00% | - |
| 14.10.2025 | 29,10 | 30,30 | 28,80 | 29,80 | 2,05% | - |
| 13.10.2025 | 29,30 | 29,90 | 29,10 | 29,20 | 2,82% | - |
| 10.10.2025 | 29,60 | 29,80 | 28,40 | 28,40 | -4,05% | - |
| 09.10.2025 | 29,80 | 30,20 | 29,50 | 29,60 | 0,00% | - |
| 08.10.2025 | 30,70 | 30,80 | 29,60 | 29,60 | -2,63% | - |
| 07.10.2025 | 30,90 | 31,40 | 30,40 | 30,40 | -0,65% | - |
| 06.10.2025 | 32,50 | 32,80 | 30,50 | 30,60 | -4,38% | - |
| 03.10.2025 | 32,60 | 32,90 | 32,00 | 32,00 | -1,23% | - |
| 02.10.2025 | 32,10 | 32,70 | 31,80 | 32,40 | 1,89% | - |
| 01.10.2025 | 31,60 | 32,30 | 31,20 | 31,80 | 0,63% | - |
| 30.09.2025 | 32,00 | 32,30 | 31,50 | 31,60 | -1,56% | - |
| 29.09.2025 | 32,20 | 32,40 | 31,90 | 32,10 | 1,58% | - |
| 26.09.2025 | 31,70 | 32,10 | 31,60 | 31,60 | 0,00% | - |
| 25.09.2025 | 32,30 | 32,30 | 31,60 | 31,60 | -1,25% | - |
| 24.09.2025 | 31,70 | 32,30 | 31,60 | 32,00 | 1,91% | - |
| 23.09.2025 | 32,10 | 32,40 | 31,40 | 31,40 | -2,18% | - |
| 22.09.2025 | 31,70 | 32,10 | 31,40 | 32,10 | 0,00% | - |
| 19.09.2025 | 31,90 | 32,20 | 31,70 | 32,10 | 1,26% | - |
| 18.09.2025 | 31,30 | 31,80 | 31,20 | 31,70 | 2,26% | - |
| 17.09.2025 | 30,70 | 31,30 | 30,60 | 31,00 | 1,64% | - |
| 16.09.2025 | 31,00 | 31,00 | 30,10 | 30,50 | -0,33% | - |
| 15.09.2025 | 30,90 | 31,10 | 30,60 | 30,60 | 0,00% | - |
| 11.09.2025 | 30,20 | 31,50 | 30,10 | 30,60 | 0,66% | - |
| 10.09.2025 | 30,70 | 30,90 | 28,60 | 30,40 | 0,00% | - |
| 09.09.2025 | 30,40 | 30,70 | 30,30 | 30,40 | 0,00% | - |
| 08.09.2025 | 31,00 | 31,20 | 30,30 | 30,40 | 0,00% | - |
| 05.09.2025 | 31,10 | 31,30 | 30,40 | 30,40 | -1,94% | - |
| 04.09.2025 | 30,40 | 31,10 | 30,10 | 31,00 | 4,03% | - |
| 03.09.2025 | 30,10 | 30,70 | 29,40 | 29,80 | 0,68% | - |
| 02.09.2025 | 29,90 | 29,90 | 29,20 | 29,60 | 0,68% | - |
| 01.09.2025 | 29,40 | 29,60 | 29,40 | 29,40 | -0,68% | - |
| 29.08.2025 | 29,20 | 30,00 | 29,20 | 29,60 | 0,34% | - |
| 28.08.2025 | 29,40 | 29,80 | 29,10 | 29,50 | 1,03% | - |
| 27.08.2025 | 29,50 | 29,80 | 29,20 | 29,20 | 0,69% | - |
| 26.08.2025 | 29,30 | 29,70 | 29,00 | 29,00 | -1,36% | - |
| 25.08.2025 | 29,00 | 29,90 | 29,00 | 29,40 | 0,68% | - |
| 22.08.2025 | 27,70 | 29,20 | 27,60 | 29,20 | 5,04% | 400,00 |
| 21.08.2025 | 27,20 | 27,80 | 27,00 | 27,80 | 2,21% | - |
| 20.08.2025 | 27,80 | 28,00 | 27,10 | 27,20 | -2,51% | - |
| 19.08.2025 | 27,80 | 27,90 | 27,10 | 27,90 | 0,36% | - |
| 18.08.2025 | 27,70 | 28,00 | 27,50 | 27,80 | 0,36% | - |
| 15.08.2025 | 27,30 | 27,90 | 27,00 | 27,70 | 1,47% | - |
| 14.08.2025 | 27,50 | 27,60 | 27,00 | 27,30 | -0,73% | - |
| 13.08.2025 | 26,30 | 27,70 | 25,60 | 27,50 | 4,96% | - |
| 12.08.2025 | 25,60 | 26,40 | 25,40 | 26,20 | 2,75% | - |
| 11.08.2025 | 25,10 | 25,60 | 24,80 | 25,50 | 2,41% | - |
| 08.08.2025 | 27,90 | 27,90 | 24,80 | 24,90 | -7,78% | - |
| 07.08.2025 | 27,40 | 28,40 | 26,30 | 27,00 | -1,10% | - |
| 06.08.2025 | 27,30 | 27,50 | 26,70 | 27,30 | 0,37% | - |
| 05.08.2025 | 27,50 | 27,60 | 26,90 | 27,20 | -0,37% | - |
| 04.08.2025 | 27,70 | 27,90 | 27,10 | 27,30 | -0,73% | - |
| 01.08.2025 | 28,50 | 28,60 | 27,50 | 27,50 | -4,18% | - |
| 31.07.2025 | 29,30 | 29,40 | 28,70 | 28,70 | -0,69% | - |
| 30.07.2025 | 28,70 | 29,10 | 28,60 | 28,90 | 1,40% | - |
| 29.07.2025 | 29,10 | 29,40 | 28,50 | 28,50 | -1,72% | - |