25,700€
-0,39%
Echtzeit-Aktienkurs CarGurus
Bid:
Ask:
Aktienkurse zur CarGurus Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 26,10 | 26,40 | 25,50 | 25,70 | -1,53% | - |
| 28.05.2026 | 24,80 | 26,10 | 24,60 | 26,10 | 4,82% | - |
| 27.05.2026 | 23,90 | 25,10 | 23,70 | 24,90 | 4,18% | - |
| 26.05.2026 | 24,50 | 24,50 | 23,70 | 23,90 | -2,85% | - |
| 25.05.2026 | 24,60 | 24,60 | 24,50 | 24,60 | 1,23% | - |
| 22.05.2026 | 23,90 | 24,30 | 23,70 | 24,30 | 2,53% | - |
| 21.05.2026 | 24,30 | 24,40 | 23,50 | 23,70 | -2,47% | - |
| 20.05.2026 | 24,50 | 24,70 | 23,70 | 24,30 | -0,82% | - |
| 19.05.2026 | 24,50 | 25,50 | 24,50 | 24,50 | -0,81% | - |
| 18.05.2026 | 24,50 | 25,70 | 24,30 | 24,70 | 0,00% | - |
| 15.05.2026 | 25,40 | 26,40 | 24,50 | 24,70 | -4,26% | - |
| 14.05.2026 | 26,80 | 27,20 | 25,70 | 25,80 | -3,37% | - |
| 13.05.2026 | 27,00 | 27,20 | 26,10 | 26,70 | -0,74% | - |
| 12.05.2026 | 27,40 | 27,60 | 26,70 | 26,90 | -2,18% | - |
| 11.05.2026 | 29,60 | 29,80 | 27,50 | 27,50 | -6,78% | - |
| 08.05.2026 | 32,60 | 32,60 | 28,70 | 29,50 | -9,23% | - |
| 07.05.2026 | 32,00 | 32,50 | 31,80 | 32,50 | 1,88% | - |
| 06.05.2026 | 32,40 | 32,60 | 31,30 | 31,90 | -0,93% | - |
| 05.05.2026 | 31,80 | 32,70 | 31,40 | 32,20 | 1,58% | - |
| 04.05.2026 | 31,60 | 32,10 | 31,30 | 31,70 | 1,93% | - |
| 30.04.2026 | 31,40 | 31,60 | 30,90 | 31,10 | -0,96% | - |
| 29.04.2026 | 31,80 | 31,90 | 31,20 | 31,40 | -0,32% | - |
| 28.04.2026 | 32,20 | 32,70 | 31,50 | 31,50 | -2,17% | - |
| 27.04.2026 | 32,10 | 32,50 | 31,90 | 32,20 | 0,31% | - |
| 24.04.2026 | 32,30 | 32,50 | 31,80 | 32,10 | 0,00% | - |
| 23.04.2026 | 32,40 | 32,60 | 31,70 | 32,10 | -1,23% | - |
| 22.04.2026 | 32,40 | 32,90 | 32,20 | 32,50 | 0,62% | - |
| 21.04.2026 | 31,60 | 32,70 | 31,40 | 32,30 | 2,54% | - |
| 20.04.2026 | 31,00 | 31,70 | 31,00 | 31,50 | 0,96% | - |
| 17.04.2026 | 30,80 | 31,70 | 30,60 | 31,20 | 1,63% | - |
| 16.04.2026 | 30,40 | 30,90 | 30,30 | 30,70 | 1,32% | - |
| 15.04.2026 | 30,40 | 30,70 | 30,00 | 30,30 | 1,00% | - |
| 14.04.2026 | 29,60 | 30,30 | 29,40 | 30,00 | 1,01% | - |
| 13.04.2026 | 29,00 | 29,70 | 28,80 | 29,70 | 2,41% | - |
| 10.04.2026 | 29,40 | 29,60 | 28,90 | 29,00 | -1,36% | - |
| 09.04.2026 | 29,60 | 29,60 | 28,50 | 29,40 | -1,01% | - |
| 08.04.2026 | 31,20 | 31,40 | 29,50 | 29,70 | -2,62% | - |
| 07.04.2026 | 30,20 | 30,50 | 29,60 | 30,50 | 5,54% | - |
| 02.04.2026 | 28,60 | 29,10 | 28,20 | 28,90 | 0,00% | - |
| 01.04.2026 | 29,60 | 29,80 | 28,50 | 28,90 | -2,03% | - |
| 31.03.2026 | 31,00 | 32,30 | 29,30 | 29,50 | -3,91% | - |
| 30.03.2026 | 30,60 | 31,30 | 30,50 | 30,70 | 0,66% | - |
| 27.03.2026 | 30,90 | 31,10 | 30,30 | 30,50 | -1,29% | - |
| 26.03.2026 | 30,50 | 31,50 | 30,30 | 30,90 | 0,65% | - |
| 25.03.2026 | 30,10 | 31,10 | 29,70 | 30,70 | 1,99% | - |
| 24.03.2026 | 29,50 | 30,30 | 29,50 | 30,10 | 2,03% | - |
| 23.03.2026 | 28,70 | 30,10 | 28,70 | 29,50 | 1,03% | - |
| 20.03.2026 | 29,30 | 29,90 | 28,90 | 29,20 | 0,00% | - |
| 19.03.2026 | 29,70 | 30,50 | 29,10 | 29,20 | -1,68% | - |
| 18.03.2026 | 29,10 | 29,90 | 28,50 | 29,70 | 2,77% | - |
| 17.03.2026 | 27,10 | 29,10 | 26,90 | 28,90 | 6,64% | - |
| 16.03.2026 | 27,30 | 27,50 | 26,70 | 27,10 | 0,00% | - |
| 13.03.2026 | 26,90 | 27,30 | 26,70 | 27,10 | 0,74% | - |
| 12.03.2026 | 26,90 | 27,50 | 26,70 | 26,90 | -0,74% | - |
| 11.03.2026 | 27,90 | 28,30 | 26,90 | 27,10 | -2,87% | - |
| 10.03.2026 | 29,10 | 29,30 | 27,90 | 27,90 | -3,79% | - |
| 09.03.2026 | 28,60 | 29,30 | 28,10 | 29,00 | -0,34% | - |
| 06.03.2026 | 29,60 | 29,60 | 28,90 | 29,10 | -1,36% | - |
| 05.03.2026 | 29,20 | 30,10 | 29,10 | 29,50 | 2,08% | - |
| 04.03.2026 | 27,70 | 28,90 | 27,70 | 28,90 | 10,31% | - |
| 03.03.2026 | 26,60 | 28,10 | 26,20 | 26,20 | -1,87% | - |
| 02.03.2026 | 25,80 | 26,90 | 25,40 | 26,70 | 3,09% | - |
| 27.02.2026 | 26,20 | 26,30 | 25,80 | 25,90 | -0,38% | - |
| 26.02.2026 | 25,60 | 26,50 | 25,40 | 26,00 | 1,17% | - |
| 25.02.2026 | 24,50 | 25,70 | 24,50 | 25,70 | 4,47% | - |
| 24.02.2026 | 23,70 | 24,90 | 23,50 | 24,60 | 4,24% | - |
| 23.02.2026 | 25,30 | 25,90 | 23,50 | 23,60 | -8,17% | - |
| 20.02.2026 | 24,10 | 25,90 | 23,90 | 25,70 | 3,63% | - |
| 19.02.2026 | 23,70 | 24,90 | 23,50 | 24,80 | 2,90% | - |
| 18.02.2026 | 23,60 | 24,10 | 23,30 | 24,10 | 1,69% | - |
| 17.02.2026 | 22,90 | 23,70 | 22,90 | 23,70 | 3,04% | - |
| 16.02.2026 | 23,10 | 23,10 | 22,90 | 23,00 | -0,43% | - |
| 13.02.2026 | 22,70 | 23,10 | 22,50 | 23,10 | 2,21% | - |
| 12.02.2026 | 23,30 | 23,40 | 22,30 | 22,60 | -2,59% | - |
| 11.02.2026 | 23,70 | 24,10 | 22,50 | 23,20 | -2,11% | - |
| 10.02.2026 | 23,90 | 24,50 | 23,70 | 23,70 | -0,84% | - |
| 09.02.2026 | 24,10 | 24,30 | 23,10 | 23,90 | -0,42% | - |
| 06.02.2026 | 24,00 | 24,40 | 23,50 | 24,00 | 0,00% | - |
| 05.02.2026 | 24,60 | 24,70 | 23,90 | 24,00 | -1,64% | - |
| 04.02.2026 | 24,90 | 25,20 | 23,30 | 24,40 | -1,61% | - |
| 03.02.2026 | 27,60 | 27,60 | 24,50 | 24,80 | -9,49% | - |
| 02.02.2026 | 26,90 | 27,70 | 26,80 | 27,40 | 1,11% | - |
| 30.01.2026 | 27,40 | 27,70 | 27,10 | 27,10 | -1,09% | - |
| 29.01.2026 | 28,00 | 28,10 | 27,30 | 27,40 | -1,79% | - |
| 28.01.2026 | 28,60 | 28,70 | 27,90 | 27,90 | -1,41% | - |
| 27.01.2026 | 29,00 | 29,10 | 27,90 | 28,30 | -1,74% | - |
| 26.01.2026 | 28,60 | 28,80 | 28,50 | 28,80 | 0,70% | - |
| 23.01.2026 | 29,20 | 29,40 | 28,50 | 28,60 | -1,38% | - |
| 22.01.2026 | 28,80 | 29,90 | 28,80 | 29,00 | 1,05% | - |
| 21.01.2026 | 28,70 | 29,10 | 28,50 | 28,70 | 0,00% | - |
| 20.01.2026 | 28,90 | 29,30 | 28,30 | 28,70 | -1,03% | - |
| 19.01.2026 | 29,00 | 29,10 | 28,80 | 29,00 | -1,69% | - |
| 16.01.2026 | 30,00 | 30,20 | 29,30 | 29,50 | -1,34% | - |
| 15.01.2026 | 30,00 | 30,40 | 29,70 | 29,90 | -0,66% | - |
| 14.01.2026 | 31,20 | 31,40 | 29,70 | 30,10 | -3,53% | - |
| 13.01.2026 | 33,20 | 33,50 | 30,90 | 31,20 | -5,74% | - |
| 12.01.2026 | 33,00 | 33,70 | 32,80 | 33,10 | -0,30% | - |
| 09.01.2026 | 33,20 | 33,50 | 32,50 | 33,20 | 0,61% | - |
| 08.01.2026 | 32,40 | 33,10 | 32,30 | 33,00 | 1,85% | - |
| 07.01.2026 | 32,80 | 33,30 | 32,30 | 32,40 | -1,22% | - |