2,625€
1,74%
Echtzeit-Aktienkurs Biofrontera AG
Bid:
Ask:
Aktienkurse zur Biofrontera AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.06.2026 | 2,44 | 2,62 | 2,44 | 2,58 | 7,05% | 1.515,00 |
| 29.05.2026 | 2,45 | 2,45 | 2,41 | 2,41 | -0,21% | 47,00 |
| 25.05.2026 | 2,47 | 2,47 | 2,39 | 2,42 | -2,62% | 1.075,00 |
| 19.05.2026 | 2,52 | 2,52 | 2,48 | 2,48 | 5,08% | - |
| 15.05.2026 | 2,27 | 2,36 | 2,27 | 2,36 | 0,00% | 1,00 |
| 13.05.2026 | 2,42 | 2,50 | 2,26 | 2,36 | -4,84% | 9.065,00 |
| 11.05.2026 | 2,53 | 2,53 | 2,35 | 2,48 | 1,85% | 272,00 |
| 08.05.2026 | 2,49 | 2,49 | 2,40 | 2,44 | 4,73% | 31,00 |
| 07.05.2026 | 2,29 | 2,33 | 2,23 | 2,33 | -5,49% | 10,00 |
| 06.05.2026 | 2,52 | 2,52 | 2,37 | 2,46 | -2,38% | 5.046,00 |
| 05.05.2026 | 2,45 | 2,60 | 2,38 | 2,52 | 0,20% | 3.579,00 |
| 04.05.2026 | 2,45 | 2,66 | 2,45 | 2,52 | -1,57% | 131,00 |
| 30.04.2026 | 2,49 | 2,56 | 2,40 | 2,56 | 2,61% | 1.728,00 |
| 29.04.2026 | 2,49 | 2,52 | 2,46 | 2,49 | -0,40% | 708,00 |
| 28.04.2026 | 2,49 | 2,51 | 2,48 | 2,50 | 1,63% | 850,00 |
| 27.04.2026 | 2,53 | 2,53 | 2,46 | 2,46 | -2,96% | 349,00 |
| 24.04.2026 | 2,54 | 2,54 | 2,46 | 2,54 | -0,20% | 285,00 |
| 23.04.2026 | 2,53 | 2,54 | 2,46 | 2,54 | -0,20% | 1.235,00 |
| 22.04.2026 | 2,54 | 2,60 | 2,46 | 2,55 | 0,20% | 144,00 |
| 21.04.2026 | 2,61 | 2,66 | 2,46 | 2,54 | -2,50% | 2.357,00 |
| 20.04.2026 | 2,57 | 2,65 | 2,55 | 2,61 | 2,56% | 3.380,00 |
| 17.04.2026 | 2,46 | 2,66 | 2,46 | 2,54 | -0,59% | 69,00 |
| 16.04.2026 | 2,55 | 2,66 | 2,48 | 2,56 | 0,00% | 91,00 |
| 15.04.2026 | 2,66 | 2,66 | 2,46 | 2,56 | 0,00% | 320,00 |
| 14.04.2026 | 2,56 | 2,66 | 2,55 | 2,56 | 0,00% | 153,00 |
| 13.04.2026 | 2,55 | 2,66 | 2,53 | 2,56 | 0,39% | 144,00 |
| 10.04.2026 | 2,61 | 2,65 | 2,46 | 2,55 | -0,39% | 1.411,00 |
| 09.04.2026 | 2,57 | 2,63 | 2,51 | 2,56 | -0,20% | 3.218,00 |
| 08.04.2026 | 2,56 | 2,57 | 2,44 | 2,56 | 0,20% | 86,00 |
| 07.04.2026 | 2,46 | 2,61 | 2,46 | 2,56 | 0,79% | 267,00 |
| 02.04.2026 | 2,57 | 2,57 | 2,46 | 2,54 | -1,36% | 69,00 |
| 01.04.2026 | 2,47 | 2,58 | 2,47 | 2,57 | 0,39% | 229,00 |
| 31.03.2026 | 2,65 | 2,65 | 2,54 | 2,56 | 0,20% | 46,00 |
| 30.03.2026 | 2,67 | 2,67 | 2,50 | 2,56 | -2,48% | 2.590,00 |
| 27.03.2026 | 2,52 | 2,62 | 2,51 | 2,62 | 4,38% | 150,00 |
| 26.03.2026 | 2,50 | 2,55 | 2,47 | 2,51 | 0,20% | 155,00 |
| 25.03.2026 | 2,58 | 2,61 | 2,48 | 2,51 | -2,15% | 424,00 |
| 24.03.2026 | 2,67 | 2,67 | 2,49 | 2,56 | -0,19% | 777,00 |
| 23.03.2026 | 2,66 | 2,67 | 2,45 | 2,57 | -3,02% | 806,00 |
| 20.03.2026 | 2,64 | 2,65 | 2,64 | 2,65 | 0,00% | - |
| 19.03.2026 | 2,68 | 2,68 | 2,60 | 2,65 | 1,73% | 2.708,00 |
| 18.03.2026 | 2,66 | 2,78 | 2,60 | 2,60 | -2,07% | 78,00 |
| 17.03.2026 | 2,62 | 2,68 | 2,62 | 2,66 | 0,95% | 1.950,00 |
| 16.03.2026 | 2,51 | 2,68 | 2,51 | 2,63 | 2,33% | 13.525,00 |
| 13.03.2026 | 2,59 | 2,64 | 2,51 | 2,57 | -0,96% | 2.640,00 |
| 12.03.2026 | 2,60 | 2,70 | 2,51 | 2,60 | -1,52% | 18.327,00 |
| 11.03.2026 | 2,72 | 2,72 | 2,51 | 2,64 | 0,96% | 4.953,00 |
| 10.03.2026 | 2,58 | 2,72 | 2,50 | 2,61 | 0,77% | 9.742,00 |
| 09.03.2026 | 2,60 | 2,68 | 2,51 | 2,59 | -0,58% | 1.922,00 |
| 06.03.2026 | 2,75 | 2,75 | 2,53 | 2,61 | -1,88% | 4.960,00 |
| 05.03.2026 | 2,55 | 2,66 | 2,55 | 2,66 | 0,00% | 2,00 |
| 04.03.2026 | 2,57 | 2,77 | 2,53 | 2,66 | -1,12% | 1.051,00 |
| 03.03.2026 | 2,68 | 2,77 | 2,56 | 2,69 | 0,19% | 1.493,00 |
| 02.03.2026 | 2,57 | 2,80 | 2,56 | 2,68 | 0,00% | 3.904,00 |
| 27.02.2026 | 2,66 | 2,78 | 2,57 | 2,68 | 0,19% | 7.039,00 |
| 26.02.2026 | 2,78 | 2,78 | 2,57 | 2,68 | 0,19% | 5.447,00 |
| 25.02.2026 | 2,78 | 2,78 | 2,61 | 2,67 | -0,56% | 12.599,00 |
| 24.02.2026 | 2,78 | 2,79 | 2,58 | 2,69 | 0,56% | 631,00 |
| 23.02.2026 | 2,55 | 2,67 | 2,55 | 2,67 | 0,38% | 52,00 |
| 20.02.2026 | 2,57 | 2,74 | 2,57 | 2,66 | -2,03% | 1.182,00 |
| 19.02.2026 | 2,87 | 2,87 | 2,62 | 2,72 | 1,12% | 22.487,00 |
| 18.02.2026 | 2,60 | 2,85 | 2,55 | 2,69 | -0,37% | 10.388,00 |
| 17.02.2026 | 2,40 | 2,77 | 2,40 | 2,70 | 4,26% | 16.091,00 |
| 16.02.2026 | 2,53 | 2,59 | 2,53 | 2,59 | 5,30% | 4.473,00 |
| 13.02.2026 | 2,34 | 2,51 | 2,34 | 2,46 | 1,24% | 93,00 |
| 12.02.2026 | 2,49 | 2,49 | 2,32 | 2,43 | 0,83% | 154,00 |
| 11.02.2026 | 2,38 | 2,49 | 2,30 | 2,41 | 1,05% | 1.544,00 |
| 10.02.2026 | 2,37 | 2,39 | 2,28 | 2,38 | 5,54% | 2.071,00 |
| 09.02.2026 | 2,50 | 2,50 | 2,25 | 2,26 | -7,58% | 201,00 |
| 06.02.2026 | 2,53 | 2,53 | 2,44 | 2,44 | 2,52% | 216,00 |
| 05.02.2026 | 2,42 | 2,43 | 2,34 | 2,38 | 6,25% | 95,00 |
| 04.02.2026 | 2,35 | 2,44 | 2,24 | 2,24 | -4,88% | 1.981,00 |
| 03.02.2026 | 2,36 | 2,38 | 2,20 | 2,36 | -0,42% | 129,00 |
| 02.02.2026 | 2,49 | 2,49 | 2,28 | 2,37 | -3,27% | 1.106,00 |
| 30.01.2026 | 2,44 | 2,46 | 2,44 | 2,45 | -1,21% | 670,00 |
| 29.01.2026 | 2,45 | 2,48 | 2,40 | 2,48 | -0,20% | 20,00 |
| 28.01.2026 | 2,42 | 2,50 | 2,42 | 2,48 | -0,80% | 787,00 |
| 27.01.2026 | 2,47 | 2,58 | 2,46 | 2,50 | -0,20% | 620,00 |
| 26.01.2026 | 2,61 | 2,61 | 2,45 | 2,51 | 0,20% | 454,00 |
| 23.01.2026 | 2,58 | 2,58 | 2,37 | 2,50 | 1,21% | 2.176,00 |
| 22.01.2026 | 2,64 | 2,64 | 2,36 | 2,47 | -2,37% | 1.221,00 |
| 21.01.2026 | 2,55 | 2,64 | 2,51 | 2,53 | -0,78% | 110,00 |
| 20.01.2026 | 2,64 | 2,66 | 2,44 | 2,55 | 0,99% | 2.167,00 |
| 19.01.2026 | 2,66 | 2,66 | 2,53 | 2,53 | -0,79% | 62,00 |
| 16.01.2026 | 2,44 | 2,66 | 2,44 | 2,55 | -0,20% | 1.249,00 |
| 15.01.2026 | 2,42 | 2,55 | 2,42 | 2,55 | 3,45% | 3.206,00 |
| 14.01.2026 | 2,51 | 2,51 | 2,47 | 2,47 | -0,80% | 11,00 |
| 13.01.2026 | 2,51 | 2,51 | 2,42 | 2,49 | 0,61% | 238,00 |
| 12.01.2026 | 2,51 | 2,51 | 2,42 | 2,47 | -0,20% | 1.429,00 |
| 09.01.2026 | 2,52 | 2,52 | 2,43 | 2,48 | -1,79% | 913,00 |
| 08.01.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,20% | 2,00 |
| 07.01.2026 | 2,52 | 2,60 | 2,44 | 2,53 | -1,75% | 49,00 |
| 06.01.2026 | 2,57 | 2,60 | 2,57 | 2,57 | 0,00% | 12,00 |
| 05.01.2026 | 2,48 | 2,66 | 2,48 | 2,57 | 0,98% | 1.663,00 |
| 02.01.2026 | 2,51 | 2,56 | 2,40 | 2,55 | 4,30% | 3.693,00 |
| 30.12.2025 | 2,39 | 2,50 | 2,39 | 2,44 | 2,52% | - |
| 29.12.2025 | 2,48 | 2,70 | 2,24 | 2,38 | 0,00% | 2.318,00 |
| 23.12.2025 | 2,47 | 2,54 | 2,28 | 2,38 | -3,45% | 6.569,00 |
| 22.12.2025 | 2,54 | 2,56 | 2,38 | 2,47 | 0,20% | 3.062,00 |
| 19.12.2025 | 2,40 | 2,54 | 2,35 | 2,46 | -1,99% | 1.844,00 |