2,675€
-1,65%
Echtzeit-Aktienkurs BIOFRONTERA AG NA O.N.
Bid:
Ask:
Aktienkurse zur BIOFRONTERA AG NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 2,72 | 2,81 | 2,65 | 2,70 | -0,92% | - |
| 11.12.2025 | 2,71 | 2,73 | 2,65 | 2,72 | 1,30% | 2.589,00 |
| 10.12.2025 | 2,72 | 2,72 | 2,69 | 2,69 | 0,19% | - |
| 03.12.2025 | 2,68 | 2,77 | 2,61 | 2,68 | -0,37% | 3.809,00 |
| 28.11.2025 | 2,73 | 2,76 | 2,66 | 2,69 | -1,65% | - |
| 27.11.2025 | 2,70 | 2,82 | 2,60 | 2,74 | 2,43% | 3.917,00 |
| 26.11.2025 | 2,73 | 2,76 | 2,66 | 2,67 | 0,38% | - |
| 25.11.2025 | 2,73 | 2,74 | 2,66 | 2,66 | -1,85% | - |
| 21.11.2025 | 2,72 | 2,78 | 2,66 | 2,71 | 4,63% | - |
| 17.11.2025 | 2,64 | 2,69 | 2,59 | 2,59 | -3,00% | 1.970,00 |
| 14.11.2025 | 2,71 | 2,75 | 2,59 | 2,67 | -2,02% | 3.808,00 |
| 12.11.2025 | 2,67 | 3,82 | 2,65 | 2,73 | -0,91% | 3.878,00 |
| 06.11.2025 | 2,71 | 2,86 | 2,65 | 2,75 | 4,36% | 3.993,00 |
| 03.11.2025 | 2,69 | 2,70 | 2,64 | 2,64 | 0,38% | - |
| 31.10.2025 | 2,70 | 2,74 | 2,60 | 2,63 | -1,87% | 3.834,00 |
| 28.10.2025 | 2,67 | 2,74 | 2,60 | 2,68 | -0,93% | 1.000,00 |
| 20.10.2025 | 2,73 | 9,73 | 2,62 | 2,70 | -7,06% | - |
| 07.10.2025 | 2,84 | 2,91 | 2,84 | 2,91 | 3,94% | - |
| 03.10.2025 | 2,83 | 2,83 | 2,80 | 2,80 | -7,14% | - |
| 02.10.2025 | 2,66 | 3,01 | 2,66 | 3,01 | 8,86% | 646,00 |
| 19.09.2025 | 2,73 | 2,83 | 2,71 | 2,77 | 1,10% | - |
| 17.09.2025 | 2,76 | 2,76 | 2,71 | 2,74 | -4,20% | - |
| 16.09.2025 | 2,77 | 2,94 | 2,77 | 2,86 | 3,82% | 1.804,00 |
| 15.09.2025 | 2,79 | 2,79 | 2,74 | 2,75 | -5,98% | - |
| 12.09.2025 | 2,73 | 2,93 | 2,59 | 2,93 | 15,16% | - |
| 05.09.2025 | 2,52 | 2,80 | 2,47 | 2,54 | 0,79% | - |
| 04.09.2025 | 2,45 | 2,57 | 2,45 | 2,52 | 1,61% | - |
| 03.09.2025 | 2,55 | 2,80 | 2,47 | 2,48 | -2,75% | - |
| 02.09.2025 | 2,55 | 2,80 | 2,39 | 2,55 | -0,20% | 400,00 |
| 01.09.2025 | 2,63 | 2,80 | 2,42 | 2,56 | -1,54% | - |
| 29.08.2025 | 2,72 | 2,74 | 2,53 | 2,60 | -4,42% | - |
| 28.08.2025 | 2,55 | 2,77 | 2,46 | 2,72 | 6,47% | - |
| 27.08.2025 | 2,67 | 2,79 | 2,55 | 2,55 | -7,10% | - |
| 26.08.2025 | 2,79 | 2,79 | 2,69 | 2,75 | -1,44% | - |
| 25.08.2025 | 2,68 | 2,88 | 2,67 | 2,79 | 4,11% | 300,00 |
| 22.08.2025 | 2,81 | 2,81 | 2,58 | 2,68 | -2,90% | - |
| 21.08.2025 | 2,79 | 2,80 | 2,58 | 2,76 | -0,54% | 1.500,00 |
| 20.08.2025 | 2,65 | 2,91 | 2,41 | 2,77 | 9,92% | 1.000,00 |
| 19.08.2025 | 2,45 | 2,55 | 2,38 | 2,52 | 0,80% | - |
| 18.08.2025 | 2,40 | 2,53 | 2,33 | 2,50 | 4,60% | - |
| 15.08.2025 | 2,59 | 2,63 | 2,39 | 2,39 | -7,00% | 2.200,00 |
| 14.08.2025 | 2,65 | 2,72 | 2,38 | 2,57 | -3,75% | 75,00 |
| 13.08.2025 | 2,82 | 2,82 | 2,60 | 2,67 | -5,15% | - |
| 12.08.2025 | 2,80 | 2,82 | 2,55 | 2,82 | 2,55% | - |
| 11.08.2025 | 2,74 | 2,82 | 2,50 | 2,75 | 0,18% | - |
| 08.08.2025 | 2,75 | 2,75 | 2,71 | 2,74 | -0,18% | - |
| 07.08.2025 | 2,73 | 2,75 | 2,72 | 2,75 | -0,36% | - |
| 06.08.2025 | 2,74 | 2,79 | 2,71 | 2,76 | 0,00% | - |
| 05.08.2025 | 2,76 | 2,79 | 2,68 | 2,76 | 1,66% | - |
| 04.08.2025 | 2,81 | 2,85 | 2,50 | 2,71 | -3,21% | - |
| 01.08.2025 | 2,81 | 2,81 | 2,74 | 2,80 | -0,53% | - |
| 31.07.2025 | 2,82 | 2,82 | 2,75 | 2,82 | 2,55% | - |
| 30.07.2025 | 2,77 | 2,81 | 2,55 | 2,75 | -0,72% | 300,00 |
| 29.07.2025 | 2,60 | 2,89 | 2,49 | 2,77 | 9,50% | 1.252,00 |
| 28.07.2025 | 2,51 | 2,92 | 2,45 | 2,53 | 0,80% | - |
| 25.07.2025 | 2,46 | 2,51 | 2,45 | 2,51 | 5,03% | - |
| 24.07.2025 | 2,41 | 2,48 | 2,39 | 2,39 | -2,85% | - |
| 23.07.2025 | 2,41 | 2,49 | 2,41 | 2,46 | -0,20% | - |
| 22.07.2025 | 2,41 | 2,48 | 2,41 | 2,46 | 2,07% | - |
| 21.07.2025 | 2,44 | 2,51 | 2,41 | 2,41 | -3,41% | - |
| 18.07.2025 | 2,53 | 2,53 | 2,46 | 2,50 | 0,20% | 47,00 |
| 17.07.2025 | 2,53 | 2,54 | 2,48 | 2,49 | -0,40% | - |
| 16.07.2025 | 2,59 | 2,60 | 2,50 | 2,50 | -3,66% | - |
| 15.07.2025 | 2,49 | 2,61 | 2,42 | 2,60 | 4,22% | - |
| 14.07.2025 | 2,50 | 2,52 | 2,45 | 2,49 | -1,39% | - |
| 11.07.2025 | 2,45 | 2,54 | 2,40 | 2,53 | 0,80% | - |
| 10.07.2025 | 2,51 | 2,53 | 2,50 | 2,51 | 0,00% | 552,00 |
| 09.07.2025 | 2,48 | 2,51 | 2,36 | 2,51 | 3,94% | 250,00 |
| 08.07.2025 | 2,45 | 2,48 | 2,41 | 2,41 | -1,63% | - |
| 07.07.2025 | 2,35 | 2,48 | 2,35 | 2,45 | 4,26% | - |
| 04.07.2025 | 2,40 | 2,40 | 2,35 | 2,35 | -2,29% | - |
| 03.07.2025 | 2,40 | 2,48 | 2,35 | 2,41 | -1,43% | 1.524,00 |
| 02.07.2025 | 2,37 | 2,44 | 2,30 | 2,44 | 3,61% | - |
| 01.07.2025 | 2,48 | 2,54 | 2,31 | 2,36 | -4,85% | - |
| 30.06.2025 | 2,26 | 2,49 | 2,26 | 2,48 | 9,76% | - |
| 27.06.2025 | 2,19 | 2,29 | 2,18 | 2,26 | 1,35% | - |
| 26.06.2025 | 2,34 | 2,34 | 2,18 | 2,23 | -4,91% | - |
| 25.06.2025 | 2,36 | 2,38 | 2,21 | 2,34 | -1,06% | - |
| 24.06.2025 | 2,39 | 2,40 | 2,32 | 2,37 | -0,42% | - |
| 23.06.2025 | 2,41 | 2,42 | 2,33 | 2,38 | -1,66% | 95,00 |
| 20.06.2025 | 2,38 | 2,42 | 2,35 | 2,42 | 1,90% | 88,00 |
| 19.06.2025 | 2,37 | 2,39 | 2,35 | 2,37 | -0,63% | - |
| 18.06.2025 | 2,43 | 2,53 | 2,35 | 2,39 | -1,85% | - |
| 17.06.2025 | 2,42 | 2,48 | 2,42 | 2,43 | 0,00% | - |
| 16.06.2025 | 2,44 | 2,44 | 2,42 | 2,43 | 0,00% | - |
| 13.06.2025 | 2,50 | 2,50 | 2,36 | 2,43 | -2,80% | - |
| 12.06.2025 | 2,46 | 2,64 | 2,42 | 2,50 | 0,60% | 142,00 |
| 11.06.2025 | 2,46 | 2,51 | 2,46 | 2,49 | 1,02% | - |
| 10.06.2025 | 2,46 | 2,50 | 2,46 | 2,46 | -0,20% | - |
| 09.06.2025 | 2,46 | 2,50 | 2,46 | 2,47 | -1,40% | - |
| 06.06.2025 | 2,46 | 2,50 | 2,46 | 2,50 | 2,25% | 500,00 |
| 05.06.2025 | 2,47 | 2,52 | 2,43 | 2,45 | -1,01% | - |
| 04.06.2025 | 2,51 | 2,52 | 2,47 | 2,47 | -1,59% | - |
| 03.06.2025 | 2,45 | 2,67 | 2,45 | 2,51 | 2,45% | - |
| 02.06.2025 | 2,42 | 2,64 | 2,15 | 2,45 | 6,52% | - |
| 30.05.2025 | 2,48 | 2,49 | 2,29 | 2,30 | -7,26% | - |
| 29.05.2025 | 2,40 | 2,49 | 2,32 | 2,48 | 6,21% | - |
| 28.05.2025 | 2,54 | 2,62 | 2,34 | 2,34 | -8,07% | 2.459,00 |
| 27.05.2025 | 2,60 | 2,62 | 2,54 | 2,54 | -2,31% | 200,00 |
| 26.05.2025 | 2,63 | 2,63 | 2,48 | 2,60 | 1,36% | 180,00 |