2,645€
9,07%
Echtzeit-Aktienkurs Biofrontera AG
Bid:
Ask:
Aktienkurse zur Biofrontera AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 2,40 | 2,47 | 2,29 | 2,43 | 0,62% | 378,00 |
| 25.05.2026 | 2,42 | 2,42 | 2,41 | 2,41 | 2,12% | - |
| 20.05.2026 | 2,45 | 2,53 | 2,36 | 2,36 | -3,08% | - |
| 08.05.2026 | 2,40 | 2,50 | 2,37 | 2,44 | -3,37% | - |
| 05.05.2026 | 2,44 | 2,60 | 2,38 | 2,52 | 2,23% | 38,00 |
| 04.05.2026 | 2,56 | 2,64 | 1,27 | 2,47 | -6,45% | - |
| 30.04.2026 | 2,48 | 2,64 | 1,31 | 2,64 | 6,04% | - |
| 29.04.2026 | 2,51 | 2,51 | 1,31 | 2,49 | -0,60% | - |
| 28.04.2026 | 2,51 | 2,51 | 2,44 | 2,50 | -0,20% | - |
| 27.04.2026 | 2,54 | 2,54 | 2,51 | 2,51 | -1,18% | - |
| 24.04.2026 | 2,54 | 2,55 | 2,48 | 2,54 | 0,00% | - |
| 23.04.2026 | 2,55 | 2,59 | 2,45 | 2,54 | -0,20% | - |
| 22.04.2026 | 2,54 | 2,61 | 2,47 | 2,54 | 1,80% | - |
| 21.04.2026 | 2,62 | 2,67 | 2,45 | 2,50 | -1,38% | - |
| 20.04.2026 | 2,53 | 2,55 | 2,53 | 2,53 | -0,59% | - |
| 17.04.2026 | 2,56 | 2,56 | 2,53 | 2,55 | -0,39% | - |
| 16.04.2026 | 2,56 | 2,57 | 2,50 | 2,56 | 0,79% | - |
| 15.04.2026 | 2,55 | 2,58 | 2,49 | 2,54 | -0,78% | 123,00 |
| 14.04.2026 | 2,56 | 2,57 | 2,49 | 2,56 | 0,00% | - |
| 13.04.2026 | 2,57 | 2,64 | 1,59 | 2,56 | 0,39% | - |
| 10.04.2026 | 2,56 | 2,57 | 2,52 | 2,55 | -0,20% | - |
| 09.04.2026 | 2,59 | 2,62 | 2,48 | 2,55 | -0,39% | 148,00 |
| 08.04.2026 | 2,55 | 2,57 | 2,49 | 2,56 | 0,00% | - |
| 07.04.2026 | 2,54 | 2,57 | 2,52 | 2,56 | 0,99% | - |
| 02.04.2026 | 2,55 | 2,62 | 0,89 | 2,54 | -1,36% | - |
| 01.04.2026 | 2,56 | 2,58 | 1,33 | 2,57 | 0,39% | - |
| 31.03.2026 | 2,56 | 2,59 | 2,51 | 2,56 | -0,39% | - |
| 30.03.2026 | 2,58 | 2,58 | 2,51 | 2,57 | -0,39% | - |
| 27.03.2026 | 2,52 | 2,64 | 1,33 | 2,58 | 2,79% | - |
| 26.03.2026 | 2,51 | 2,58 | 2,44 | 2,51 | 0,20% | - |
| 25.03.2026 | 2,58 | 2,58 | 1,30 | 2,51 | -2,34% | - |
| 24.03.2026 | 2,58 | 2,58 | 2,49 | 2,57 | 0,00% | - |
| 23.03.2026 | 2,65 | 106,00 | 0,01 | 2,57 | -3,57% | 1.948,00 |
| 20.03.2026 | 2,65 | 2,73 | 2,57 | 2,66 | 0,57% | - |
| 19.03.2026 | 2,60 | 2,73 | 1,38 | 2,65 | -1,31% | 1.990,00 |
| 18.03.2026 | 2,67 | 2,77 | 2,61 | 2,68 | 0,56% | 973,00 |
| 17.03.2026 | 2,63 | 2,78 | 1,35 | 2,67 | 1,33% | - |
| 16.03.2026 | 2,58 | 2,70 | 1,45 | 2,63 | 1,54% | - |
| 13.03.2026 | 2,59 | 2,61 | 2,57 | 2,59 | 0,00% | - |
| 12.03.2026 | 2,61 | 2,68 | 2,54 | 2,59 | -0,38% | 5.493,00 |
| 11.03.2026 | 2,62 | 2,68 | 2,54 | 2,60 | -0,38% | 2.991,00 |
| 10.03.2026 | 2,58 | 2,72 | 2,56 | 2,61 | 2,96% | - |
| 09.03.2026 | 2,61 | 2,70 | 2,54 | 2,54 | -2,69% | 1.005,00 |
| 06.03.2026 | 2,69 | 2,69 | 2,54 | 2,61 | -1,88% | 1.874,00 |
| 05.03.2026 | 2,66 | 2,66 | 2,65 | 2,66 | 0,38% | - |
| 04.03.2026 | 2,67 | 2,77 | 2,54 | 2,65 | -1,49% | - |
| 03.03.2026 | 2,66 | 2,76 | 2,60 | 2,69 | 0,19% | 168,00 |
| 02.03.2026 | 2,69 | 6,77 | 2,59 | 2,68 | 2,88% | 1.937,00 |
| 27.02.2026 | 2,67 | 2,88 | 2,61 | 2,61 | -2,62% | 1.932,00 |
| 26.02.2026 | 2,71 | 2,88 | 2,61 | 2,68 | 0,75% | - |
| 25.02.2026 | 2,68 | 2,70 | 2,66 | 2,66 | -0,93% | - |
| 24.02.2026 | 2,66 | 2,78 | 2,62 | 2,68 | -1,65% | 1.848,00 |
| 23.02.2026 | 2,61 | 2,95 | 2,59 | 2,73 | 2,44% | 1.000,00 |
| 20.02.2026 | 2,72 | 2,75 | 2,61 | 2,66 | 0,57% | 3.392,00 |
| 19.02.2026 | 2,77 | 2,80 | 2,63 | 2,65 | 2,32% | - |
| 18.02.2026 | 2,60 | 2,60 | 2,59 | 2,59 | 0,39% | - |
| 17.02.2026 | 2,49 | 9,77 | 2,41 | 2,58 | 0,39% | 9.152,00 |
| 16.02.2026 | 2,59 | 2,59 | 2,54 | 2,57 | 3,22% | - |
| 13.02.2026 | 2,42 | 2,49 | 2,37 | 2,49 | 2,69% | - |
| 12.02.2026 | 2,41 | 2,43 | 2,35 | 2,42 | 0,62% | - |
| 11.02.2026 | 2,38 | 2,41 | 2,35 | 2,41 | 1,05% | - |
| 10.02.2026 | 2,38 | 2,55 | 2,26 | 2,38 | 0,21% | 4.397,00 |
| 09.02.2026 | 2,42 | 2,49 | 1,18 | 2,38 | -1,45% | 5.248,00 |
| 06.02.2026 | 2,45 | 2,48 | 2,40 | 2,41 | -1,43% | - |
| 05.02.2026 | 2,42 | 2,49 | 2,35 | 2,45 | 3,60% | - |
| 04.02.2026 | 2,35 | 2,50 | 2,23 | 2,36 | 0,21% | - |
| 03.02.2026 | 2,36 | 2,51 | 1,15 | 2,36 | 84,69% | 4.344,00 |
| 02.02.2026 | 2,43 | 2,53 | 1,21 | 1,28 | -47,63% | 5.406,00 |
| 30.01.2026 | 2,45 | 2,55 | 2,41 | 2,44 | -0,61% | 22,00 |
| 29.01.2026 | 2,46 | 2,55 | 2,41 | 2,45 | -0,41% | 4.208,00 |
| 28.01.2026 | 2,50 | 2,51 | 2,42 | 2,46 | -1,60% | - |
| 27.01.2026 | 2,47 | 2,57 | 1,53 | 2,50 | -0,20% | 4.142,00 |
| 26.01.2026 | 2,51 | 2,57 | 1,60 | 2,51 | 0,00% | 4.155,00 |
| 23.01.2026 | 2,47 | 2,57 | 1,60 | 2,51 | -1,57% | 4.210,00 |
| 22.01.2026 | 2,53 | 2,62 | 1,60 | 2,55 | 0,59% | - |
| 21.01.2026 | 2,55 | 2,62 | 2,47 | 2,53 | -0,78% | 4.078,00 |
| 20.01.2026 | 2,53 | 2,62 | 2,47 | 2,55 | 0,20% | - |
| 19.01.2026 | 2,55 | 2,62 | 2,46 | 2,55 | -0,20% | 4.116,00 |
| 16.01.2026 | 2,55 | 2,62 | 2,47 | 2,55 | 0,00% | 6.977,00 |
| 15.01.2026 | 2,47 | 2,62 | 1,60 | 2,55 | 3,24% | 1.180,00 |
| 14.01.2026 | 2,47 | 2,51 | 1,50 | 2,47 | 0,00% | - |
| 13.01.2026 | 2,47 | 2,55 | 1,50 | 2,47 | -1,40% | 4.248,00 |
| 12.01.2026 | 2,47 | 2,55 | 2,47 | 2,51 | 1,21% | 2.058,00 |
| 09.01.2026 | 2,52 | 2,62 | 1,60 | 2,48 | -1,39% | 4.089,00 |
| 08.01.2026 | 2,52 | 2,52 | 2,50 | 2,51 | -0,59% | - |
| 07.01.2026 | 2,53 | 2,62 | 2,46 | 2,53 | 0,00% | 3.888,00 |
| 06.01.2026 | 2,57 | 2,62 | 1,50 | 2,53 | -0,59% | - |
| 05.01.2026 | 2,57 | 2,62 | 1,60 | 2,54 | -0,20% | - |
| 02.01.2026 | 2,44 | 2,62 | 1,37 | 2,55 | 4,30% | 4.214,00 |
| 30.12.2025 | 2,40 | 2,60 | 1,37 | 2,44 | 2,52% | 4.373,00 |
| 29.12.2025 | 2,38 | 2,73 | 1,37 | 2,38 | -3,25% | 4.326,00 |
| 23.12.2025 | 2,47 | 2,47 | 2,39 | 2,46 | 0,00% | - |
| 22.12.2025 | 2,46 | 2,53 | 1,38 | 2,46 | 0,20% | 4.678,00 |
| 19.12.2025 | 2,35 | 2,51 | 2,35 | 2,46 | -4,84% | 142,00 |
| 18.12.2025 | 2,47 | 2,58 | 2,46 | 2,58 | 5,52% | - |
| 17.12.2025 | 2,64 | 2,94 | 2,41 | 2,45 | -7,56% | 600,00 |
| 16.12.2025 | 2,66 | 2,75 | 2,59 | 2,65 | -0,94% | 3.892,00 |
| 15.12.2025 | 2,67 | 2,75 | 2,60 | 2,67 | -0,93% | 3.832,00 |
| 12.12.2025 | 2,72 | 2,81 | 2,65 | 2,70 | -0,92% | - |
| 11.12.2025 | 2,71 | 2,73 | 2,65 | 2,72 | 1,30% | 2.589,00 |