2,480€
5,08%
Echtzeit-Aktienkurs BIOFRONTERA AG NA O.N.
Bid:
Ask:
Aktienkurse zur BIOFRONTERA AG NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.06.2025 | 2,29 | 2,29 | 2,29 | 2,29 | -2,97% | - |
| 30.05.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 4,42% | - |
| 29.05.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -8,87% | - |
| 28.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 27.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 2,48% | - |
| 26.05.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -3,59% | 1.095,00 |
| 23.05.2025 | 2,51 | 2,51 | 2,51 | 2,51 | 0,00% | - |
| 22.05.2025 | 2,51 | 2,51 | 2,51 | 2,51 | 1,21% | - |
| 21.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,40% | - |
| 20.05.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 1,63% | - |
| 19.05.2025 | 2,45 | 2,45 | 2,45 | 2,45 | -3,54% | - |
| 16.05.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 15.05.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 3,67% | - |
| 14.05.2025 | 2,45 | 2,45 | 2,45 | 2,45 | 0,00% | - |
| 13.05.2025 | 2,45 | 2,45 | 2,45 | 2,45 | 0,82% | - |
| 12.05.2025 | 2,43 | 2,43 | 2,43 | 2,43 | 4,29% | - |
| 09.05.2025 | 2,33 | 2,33 | 2,33 | 2,33 | 12,02% | - |
| 08.05.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -7,56% | - |
| 07.05.2025 | 2,29 | 2,29 | 2,25 | 2,25 | 0,45% | 200,00 |
| 06.05.2025 | 2,25 | 2,25 | 2,24 | 2,24 | -1,75% | 300,00 |
| 05.05.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | - |
| 02.05.2025 | 2,28 | 2,35 | 2,28 | 2,32 | 6,91% | 126,00 |
| 30.04.2025 | 2,17 | 2,17 | 2,17 | 2,17 | -3,56% | - |
| 29.04.2025 | 2,25 | 2,25 | 2,25 | 2,25 | 0,90% | - |
| 28.04.2025 | 2,23 | 2,23 | 2,23 | 2,23 | -3,46% | - |
| 25.04.2025 | 2,31 | 2,31 | 2,31 | 2,31 | -1,70% | - |
| 24.04.2025 | 2,35 | 2,35 | 2,35 | 2,35 | -1,67% | - |
| 23.04.2025 | 2,39 | 2,39 | 2,39 | 2,39 | -2,05% | - |
| 22.04.2025 | 2,30 | 2,44 | 2,30 | 2,44 | 1,67% | 43,00 |
| 17.04.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,42% | - |
| 16.04.2025 | 2,39 | 2,39 | 2,39 | 2,39 | 1,27% | - |
| 15.04.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -5,60% | - |
| 14.04.2025 | 2,22 | 2,50 | 2,22 | 2,50 | 9,65% | 400,00 |
| 11.04.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 10.04.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 09.04.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 10,68% | - |
| 08.04.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -11,59% | - |
| 07.04.2025 | 2,33 | 2,33 | 2,33 | 2,33 | 0,22% | - |
| 04.04.2025 | 2,33 | 2,33 | 2,33 | 2,33 | -0,21% | - |
| 03.04.2025 | 2,33 | 2,33 | 2,33 | 2,33 | 5,91% | - |
| 02.04.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -2,22% | - |
| 01.04.2025 | 2,25 | 2,25 | 2,25 | 2,25 | -3,43% | - |
| 31.03.2025 | 2,33 | 2,33 | 2,33 | 2,33 | -6,99% | - |
| 28.03.2025 | 2,51 | 2,51 | 2,51 | 2,51 | 0,00% | - |
| 27.03.2025 | 2,51 | 2,51 | 2,51 | 2,51 | 0,00% | - |
| 26.03.2025 | 2,51 | 2,51 | 2,51 | 2,51 | 0,00% | - |
| 25.03.2025 | 2,51 | 2,51 | 2,51 | 2,51 | 2,24% | - |
| 24.03.2025 | 2,45 | 2,45 | 2,45 | 2,45 | 3,16% | - |
| 21.03.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -2,46% | - |
| 20.03.2025 | 2,40 | 2,44 | 2,40 | 2,44 | 5,18% | 2,00 |
| 19.03.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 18.03.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -1,28% | - |
| 17.03.2025 | 2,35 | 2,35 | 2,35 | 2,35 | -1,68% | - |
| 14.03.2025 | 2,35 | 2,39 | 2,35 | 2,39 | 5,30% | 23,00 |
| 13.03.2025 | 2,27 | 2,27 | 2,27 | 2,27 | 0,00% | - |
| 12.03.2025 | 2,27 | 2,27 | 2,27 | 2,27 | 2,26% | - |
| 11.03.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -2,21% | - |
| 10.03.2025 | 2,27 | 2,27 | 2,27 | 2,27 | 0,00% | - |
| 07.03.2025 | 2,27 | 2,27 | 2,27 | 2,27 | 0,22% | - |
| 06.03.2025 | 2,19 | 2,26 | 2,19 | 2,26 | 0,00% | 47,00 |
| 05.03.2025 | 2,21 | 2,26 | 2,21 | 2,26 | -0,22% | 1,00 |
| 04.03.2025 | 2,27 | 2,27 | 2,27 | 2,27 | 2,72% | - |
| 03.03.2025 | 2,21 | 2,21 | 2,21 | 2,21 | -0,68% | - |
| 28.02.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -2,84% | - |
| 27.02.2025 | 2,29 | 2,29 | 2,29 | 2,29 | 1,11% | - |
| 26.02.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -1,31% | - |
| 25.02.2025 | 2,29 | 2,29 | 2,29 | 2,29 | 4,57% | - |
| 24.02.2025 | 2,29 | 2,29 | 2,19 | 2,19 | -8,18% | 11,00 |
| 21.02.2025 | 2,39 | 2,39 | 2,39 | 2,39 | -2,25% | - |
| 20.02.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -0,20% | - |
| 19.02.2025 | 2,45 | 2,45 | 2,45 | 2,45 | 0,62% | - |
| 18.02.2025 | 2,43 | 2,43 | 2,43 | 2,43 | 11,21% | - |
| 17.02.2025 | 2,19 | 2,19 | 2,19 | 2,19 | -1,58% | - |
| 14.02.2025 | 2,21 | 2,22 | 2,21 | 2,22 | 1,60% | 4,00 |
| 13.02.2025 | 2,19 | 2,19 | 2,19 | 2,19 | -1,35% | - |
| 12.02.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -3,90% | - |
| 11.02.2025 | 2,31 | 2,31 | 2,31 | 2,31 | 5,25% | - |
| 10.02.2025 | 2,19 | 2,19 | 2,19 | 2,19 | -2,23% | - |
| 07.02.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 06.02.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 05.02.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,22% | - |
| 04.02.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -0,44% | - |
| 03.02.2025 | 2,29 | 2,29 | 2,29 | 2,29 | -4,19% | - |
| 31.01.2025 | 2,39 | 2,39 | 2,39 | 2,39 | 0,00% | - |
| 30.01.2025 | 2,39 | 2,39 | 2,39 | 2,39 | -4,02% | - |
| 29.01.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 0,00% | - |
| 28.01.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 0,00% | - |
| 27.01.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 3,33% | - |
| 24.01.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -3,99% | - |
| 23.01.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -0,60% | - |
| 22.01.2025 | 2,51 | 2,52 | 2,51 | 2,52 | 0,60% | 59,00 |
| 21.01.2025 | 2,51 | 2,51 | 2,51 | 2,51 | 0,00% | - |
| 20.01.2025 | 2,51 | 2,51 | 2,51 | 2,51 | 3,09% | - |
| 17.01.2025 | 2,43 | 2,43 | 2,43 | 2,43 | 0,00% | - |
| 16.01.2025 | 2,43 | 2,43 | 2,43 | 2,43 | -1,22% | - |
| 15.01.2025 | 2,41 | 2,46 | 2,41 | 2,46 | -1,60% | 11,00 |
| 14.01.2025 | 2,37 | 2,50 | 2,37 | 2,50 | 0,00% | 3.050,00 |
| 13.01.2025 | 2,21 | 2,50 | 2,21 | 2,50 | 13,38% | 1.950,00 |
| 10.01.2025 | 2,21 | 2,21 | 2,21 | 2,21 | 0,00% | - |
| 09.01.2025 | 2,21 | 2,21 | 2,21 | 2,21 | 0,00% | - |