2,490€
2,89%
Echtzeit-Aktienkurs Biofrontera AG
Bid:
Ask:
Aktienkurse zur Biofrontera AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 01.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,41% | - |
| 31.03.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -1,23% | - |
| 30.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 2,95% | - |
| 27.03.2026 | 2,37 | 2,37 | 2,37 | 2,37 | 0,85% | - |
| 26.03.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -3,29% | - |
| 25.03.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 0,00% | - |
| 24.03.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -3,57% | - |
| 23.03.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,40% | - |
| 20.03.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,40% | - |
| 19.03.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -1,96% | - |
| 18.03.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 0,00% | - |
| 17.03.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 2,41% | - |
| 16.03.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 1,22% | - |
| 13.03.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -7,17% | - |
| 12.03.2026 | 2,49 | 2,65 | 2,49 | 2,65 | 6,43% | 2.000,00 |
| 11.03.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 0,40% | - |
| 10.03.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,40% | - |
| 09.03.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -5,00% | - |
| 06.03.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -1,89% | - |
| 05.03.2026 | 2,51 | 2,65 | 2,51 | 2,65 | 5,16% | 3.800,00 |
| 04.03.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,40% | - |
| 03.03.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,00% | - |
| 02.03.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -0,40% | - |
| 27.02.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -2,33% | - |
| 26.02.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 1,98% | - |
| 25.02.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 1,61% | - |
| 24.02.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -0,40% | - |
| 23.02.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 20.02.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -3,45% | - |
| 19.02.2026 | 2,61 | 2,61 | 2,61 | 2,61 | 6,53% | - |
| 18.02.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 1,66% | - |
| 17.02.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -2,82% | - |
| 16.02.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 8,30% | - |
| 13.02.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 0,88% | - |
| 12.02.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 1,34% | - |
| 11.02.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 10.02.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -1,77% | - |
| 09.02.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -2,16% | - |
| 06.02.2026 | 2,31 | 2,31 | 2,31 | 2,31 | -3,75% | - |
| 05.02.2026 | 2,26 | 2,40 | 2,26 | 2,40 | 8,60% | 116,00 |
| 04.02.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -0,90% | - |
| 03.02.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -5,51% | - |
| 02.02.2026 | 2,32 | 2,36 | 2,32 | 2,36 | 0,43% | 23,00 |
| 30.01.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -0,84% | - |
| 28.01.2026 | 2,37 | 2,37 | 2,37 | 2,37 | 0,85% | - |
| 27.01.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -4,47% | - |
| 26.01.2026 | 2,35 | 2,46 | 2,35 | 2,46 | 6,49% | 123,00 |
| 23.01.2026 | 2,31 | 2,31 | 2,31 | 2,31 | -2,53% | - |
| 22.01.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -0,84% | - |
| 21.01.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -8,43% | - |
| 20.01.2026 | 2,36 | 2,61 | 2,36 | 2,61 | 6,53% | 700,00 |
| 19.01.2026 | 2,39 | 2,45 | 2,39 | 2,45 | 2,51% | 13,00 |
| 16.01.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 0,42% | - |
| 15.01.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -5,56% | - |
| 14.01.2026 | 2,37 | 2,52 | 2,37 | 2,52 | 6,33% | 300,00 |
| 13.01.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -0,42% | - |
| 12.01.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,42% | - |
| 09.01.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 0,00% | - |
| 08.01.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -0,42% | - |
| 07.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -3,61% | - |
| 06.01.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 2,47% | - |
| 05.01.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -2,80% | - |
| 02.01.2026 | 2,35 | 2,50 | 2,35 | 2,50 | 10,62% | 110,00 |
| 30.12.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -8,13% | - |
| 29.12.2025 | 2,23 | 2,46 | 2,23 | 2,46 | 1,23% | 476,00 |
| 23.12.2025 | 2,33 | 2,52 | 2,33 | 2,43 | 4,29% | 2.410,00 |
| 22.12.2025 | 2,33 | 2,33 | 2,33 | 2,33 | -3,72% | - |
| 19.12.2025 | 2,25 | 2,42 | 2,25 | 2,42 | 2,54% | 959,00 |
| 18.12.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -3,67% | 38,00 |
| 17.12.2025 | 2,49 | 2,49 | 2,45 | 2,45 | -2,39% | 47,00 |
| 16.12.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -0,79% | - |
| 15.12.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -1,56% | - |
| 12.12.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 0,39% | - |
| 11.12.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -3,40% | - |
| 10.12.2025 | 2,57 | 2,73 | 2,57 | 2,65 | 0,00% | 217,00 |
| 09.12.2025 | 2,60 | 2,65 | 2,60 | 2,65 | 1,92% | 56,00 |
| 08.12.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 1,17% | - |
| 05.12.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 0,00% | - |
| 04.12.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 0,39% | - |
| 03.12.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 02.12.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 1,17% | - |
| 01.12.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -0,77% | - |
| 28.11.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 0,78% | - |
| 27.11.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -0,77% | - |
| 26.11.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -6,83% | - |
| 25.11.2025 | 2,59 | 2,78 | 2,59 | 2,78 | 8,17% | 500,00 |
| 24.11.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -0,77% | - |
| 21.11.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 0,78% | - |
| 20.11.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -0,39% | - |
| 19.11.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -4,80% | - |
| 18.11.2025 | 2,53 | 2,71 | 2,53 | 2,71 | 3,04% | 500,00 |
| 17.11.2025 | 2,52 | 2,63 | 2,52 | 2,63 | 3,54% | 294,00 |
| 14.11.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -4,51% | - |
| 13.11.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -0,37% | - |
| 12.11.2025 | 2,60 | 2,67 | 2,60 | 2,67 | 2,30% | 126,00 |
| 11.11.2025 | 2,61 | 2,61 | 2,61 | 2,61 | -0,38% | - |
| 10.11.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -0,38% | - |
| 07.11.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 0,00% | - |
| 06.11.2025 | 2,63 | 2,63 | 2,63 | 2,63 | -7,39% | - |