2,340€
3,54%
Echtzeit-Aktienkurs BIOFRONTERA AG NA O.N.
Bid:
Ask:
Aktienkurse zur BIOFRONTERA AG NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.06.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -1,33% | - |
| 22.06.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 2,73% | - |
| 19.06.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -3,93% | - |
| 18.06.2026 | 2,18 | 2,29 | 2,18 | 2,29 | -1,72% | 5,00 |
| 17.06.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -4,51% | - |
| 16.06.2026 | 2,37 | 2,46 | 2,36 | 2,44 | 6,55% | 490,00 |
| 15.06.2026 | 2,29 | 2,29 | 2,29 | 2,29 | -4,58% | - |
| 12.06.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 11.06.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 10.06.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 09.06.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 08.06.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 1,24% | - |
| 05.06.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -2,82% | - |
| 04.06.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 5,08% | - |
| 03.06.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 3,06% | - |
| 02.06.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 0,44% | - |
| 01.06.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -4,20% | - |
| 29.05.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 3,93% | 80,00 |
| 28.05.2026 | 2,29 | 2,29 | 2,29 | 2,29 | -7,66% | - |
| 27.05.2026 | 2,29 | 2,50 | 2,29 | 2,48 | 2,48% | 2.900,00 |
| 26.05.2026 | 2,30 | 2,42 | 2,30 | 2,42 | 0,00% | 550,00 |
| 25.05.2026 | 2,34 | 2,42 | 2,34 | 2,42 | 2,11% | 1.100,00 |
| 22.05.2026 | 2,34 | 2,37 | 2,34 | 2,37 | 1,28% | 300,00 |
| 21.05.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 1,74% | 3,00 |
| 20.05.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -1,29% | - |
| 19.05.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -4,90% | - |
| 18.05.2026 | 2,20 | 2,51 | 2,20 | 2,45 | 10,36% | 1.800,00 |
| 15.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 14.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 13.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -5,88% | - |
| 12.05.2026 | 2,36 | 2,53 | 2,36 | 2,38 | -3,25% | 900,00 |
| 11.05.2026 | 2,33 | 2,51 | 2,33 | 2,46 | 8,85% | 900,00 |
| 08.05.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,89% | - |
| 07.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -5,08% | - |
| 06.05.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -7,45% | - |
| 05.05.2026 | 2,33 | 2,55 | 2,33 | 2,55 | 6,25% | 1.200,00 |
| 04.05.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -0,41% | - |
| 30.04.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,00% | - |
| 29.04.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,00% | - |
| 28.04.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,00% | - |
| 27.04.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,00% | - |
| 24.04.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,00% | - |
| 23.04.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,00% | - |
| 22.04.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -3,60% | - |
| 21.04.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 3,73% | - |
| 20.04.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,00% | - |
| 17.04.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,00% | - |
| 16.04.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,00% | - |
| 15.04.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,00% | - |
| 14.04.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -1,23% | - |
| 13.04.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 1,24% | - |
| 10.04.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -2,03% | - |
| 09.04.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 08.04.2026 | 2,39 | 2,46 | 2,39 | 2,46 | -5,38% | 16,00 |
| 07.04.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 7,44% | 20,00 |
| 02.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 01.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,41% | - |
| 31.03.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -1,23% | - |
| 30.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 2,95% | - |
| 27.03.2026 | 2,37 | 2,37 | 2,37 | 2,37 | 0,85% | - |
| 26.03.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -3,29% | - |
| 25.03.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 0,00% | - |
| 24.03.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -3,57% | - |
| 23.03.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,40% | - |
| 20.03.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,40% | - |
| 19.03.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -1,96% | - |
| 18.03.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 0,00% | - |
| 17.03.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 2,41% | - |
| 16.03.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 1,22% | - |
| 13.03.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -7,17% | - |
| 12.03.2026 | 2,49 | 2,65 | 2,49 | 2,65 | 6,43% | 2.000,00 |
| 11.03.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 0,40% | - |
| 10.03.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,40% | - |
| 09.03.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -5,00% | - |
| 06.03.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -1,89% | - |
| 05.03.2026 | 2,51 | 2,65 | 2,51 | 2,65 | 5,16% | 3.800,00 |
| 04.03.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,40% | - |
| 03.03.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,00% | - |
| 02.03.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -0,40% | - |
| 27.02.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -2,33% | - |
| 26.02.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 1,98% | - |
| 25.02.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 1,61% | - |
| 24.02.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -0,40% | - |
| 23.02.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 20.02.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -3,45% | - |
| 19.02.2026 | 2,61 | 2,61 | 2,61 | 2,61 | 6,53% | - |
| 18.02.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 1,66% | - |
| 17.02.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -2,82% | - |
| 16.02.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 8,30% | - |
| 13.02.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 0,88% | - |
| 12.02.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 1,34% | - |
| 11.02.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 10.02.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -1,77% | - |
| 09.02.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -2,16% | - |
| 06.02.2026 | 2,31 | 2,31 | 2,31 | 2,31 | -3,75% | - |
| 05.02.2026 | 2,26 | 2,40 | 2,26 | 2,40 | 8,60% | 116,00 |
| 04.02.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -0,90% | - |
| 03.02.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -5,51% | - |
| 02.02.2026 | 2,32 | 2,36 | 2,32 | 2,36 | 0,43% | 23,00 |
| 30.01.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -4,08% | - |