2,300€
-6,50%
Echtzeit-Aktienkurs Biofrontera AG
Bid:
Ask:
Aktienkurse zur Biofrontera AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 2,48 | 2,49 | 2,29 | 2,30 | -6,50% | - |
| 29.05.2025 | 2,36 | 2,49 | 2,32 | 2,46 | -0,20% | - |
| 28.05.2025 | 2,54 | 2,62 | 2,47 | 2,47 | -5,01% | - |
| 27.05.2025 | 2,60 | 2,62 | 2,54 | 2,60 | 0,00% | - |
| 26.05.2025 | 2,48 | 2,63 | 2,48 | 2,60 | -1,52% | - |
| 23.05.2025 | 2,59 | 2,64 | 2,57 | 2,64 | 1,54% | - |
| 22.05.2025 | 2,60 | 2,62 | 2,60 | 2,60 | -0,76% | - |
| 21.05.2025 | 2,69 | 2,69 | 2,58 | 2,62 | 0,77% | - |
| 20.05.2025 | 2,51 | 2,62 | 2,51 | 2,60 | 0,58% | - |
| 19.05.2025 | 2,60 | 2,61 | 2,58 | 2,58 | -1,90% | - |
| 16.05.2025 | 2,59 | 2,65 | 2,59 | 2,63 | -0,19% | - |
| 15.05.2025 | 2,65 | 2,65 | 2,64 | 2,64 | 0,00% | - |
| 14.05.2025 | 2,55 | 2,66 | 2,55 | 2,64 | 2,13% | - |
| 13.05.2025 | 2,55 | 2,61 | 2,55 | 2,58 | 1,98% | - |
| 12.05.2025 | 2,64 | 2,69 | 2,53 | 2,53 | -1,94% | - |
| 09.05.2025 | 2,48 | 2,70 | 2,46 | 2,58 | 4,03% | - |
| 08.05.2025 | 2,24 | 2,48 | 2,21 | 2,48 | 9,01% | - |
| 07.05.2025 | 2,38 | 2,44 | 2,21 | 2,28 | -6,76% | - |
| 06.05.2025 | 2,34 | 2,62 | 2,21 | 2,44 | 7,25% | - |
| 05.05.2025 | 2,42 | 2,42 | 2,24 | 2,28 | -5,80% | - |
| 02.05.2025 | 2,33 | 2,62 | 2,33 | 2,42 | 2,11% | - |
| 30.04.2025 | 2,28 | 2,38 | 2,28 | 2,37 | 1,28% | - |
| 29.04.2025 | 2,35 | 2,41 | 2,31 | 2,34 | -1,89% | - |
| 28.04.2025 | 2,46 | 2,47 | 2,34 | 2,38 | 1,49% | - |
| 25.04.2025 | 2,38 | 2,38 | 2,31 | 2,35 | 1,30% | - |
| 24.04.2025 | 2,49 | 2,49 | 2,31 | 2,32 | -3,34% | - |
| 23.04.2025 | 2,57 | 2,57 | 2,37 | 2,40 | -4,20% | - |
| 22.04.2025 | 2,56 | 2,67 | 2,37 | 2,50 | -4,03% | - |
| 17.04.2025 | 2,52 | 2,84 | 2,52 | 2,61 | 2,36% | - |
| 16.04.2025 | 2,39 | 2,55 | 2,39 | 2,55 | 1,39% | - |
| 15.04.2025 | 2,50 | 2,54 | 2,50 | 2,51 | -0,79% | - |
| 14.04.2025 | 2,44 | 2,54 | 2,36 | 2,53 | 2,85% | - |
| 11.04.2025 | 2,40 | 2,46 | 2,40 | 2,46 | 1,03% | - |
| 10.04.2025 | 2,39 | 2,48 | 2,39 | 2,44 | 0,00% | - |
| 09.04.2025 | 2,33 | 2,47 | 2,30 | 2,44 | 3,18% | - |
| 08.04.2025 | 2,25 | 2,40 | 2,25 | 2,36 | 4,66% | - |
| 07.04.2025 | 2,46 | 2,49 | 2,25 | 2,26 | -9,16% | - |
| 04.04.2025 | 2,46 | 2,49 | 2,46 | 2,48 | 1,02% | - |
| 03.04.2025 | 2,46 | 2,49 | 2,46 | 2,46 | 0,00% | - |
| 02.04.2025 | 2,21 | 2,49 | 2,21 | 2,46 | -1,01% | - |
| 01.04.2025 | 2,28 | 2,48 | 2,28 | 2,48 | 0,00% | - |
| 31.03.2025 | 2,49 | 2,50 | 2,43 | 2,48 | 0,40% | - |
| 28.03.2025 | 2,49 | 2,57 | 2,45 | 2,47 | -3,79% | - |
| 27.03.2025 | 2,61 | 2,61 | 2,57 | 2,57 | 0,00% | - |
| 26.03.2025 | 2,61 | 2,61 | 2,57 | 2,57 | 0,00% | - |
| 25.03.2025 | 2,61 | 2,61 | 2,57 | 2,57 | 0,00% | - |
| 24.03.2025 | 2,69 | 2,69 | 2,57 | 2,57 | 0,00% | - |
| 21.03.2025 | 2,38 | 2,57 | 2,38 | 2,57 | 2,70% | - |
| 20.03.2025 | 2,40 | 2,51 | 2,40 | 2,50 | 1,32% | - |
| 19.03.2025 | 2,32 | 2,47 | 2,32 | 2,47 | 2,70% | - |
| 18.03.2025 | 2,42 | 2,43 | 2,39 | 2,41 | -0,10% | - |
| 17.03.2025 | 2,39 | 2,47 | 2,34 | 2,41 | -3,22% | - |
| 14.03.2025 | 2,39 | 2,51 | 2,39 | 2,49 | 0,91% | - |
| 13.03.2025 | 2,38 | 2,47 | 2,38 | 2,47 | 3,57% | - |
| 12.03.2025 | 2,39 | 2,39 | 2,38 | 2,38 | -0,10% | - |
| 11.03.2025 | 2,35 | 2,38 | 2,35 | 2,38 | 0,95% | - |
| 10.03.2025 | 2,38 | 2,43 | 2,36 | 2,36 | -0,84% | - |
| 07.03.2025 | 2,38 | 2,38 | 2,33 | 2,38 | -1,65% | - |
| 06.03.2025 | 2,30 | 2,51 | 2,30 | 2,42 | 3,64% | - |
| 05.03.2025 | 2,26 | 2,34 | 2,26 | 2,34 | 1,08% | - |
| 04.03.2025 | 2,33 | 2,33 | 2,31 | 2,31 | 0,00% | - |
| 03.03.2025 | 2,37 | 2,37 | 2,29 | 2,31 | -0,96% | - |
| 28.02.2025 | 2,34 | 2,34 | 2,33 | 2,33 | 0,97% | - |
| 27.02.2025 | 2,41 | 2,41 | 2,31 | 2,31 | 0,00% | - |
| 26.02.2025 | 2,38 | 2,44 | 2,31 | 2,31 | -0,11% | - |
| 25.02.2025 | 2,40 | 2,44 | 2,31 | 2,31 | -2,94% | - |
| 24.02.2025 | 2,33 | 2,41 | 2,33 | 2,38 | 0,00% | - |
| 21.02.2025 | 2,49 | 2,49 | 2,38 | 2,38 | -3,15% | - |
| 20.02.2025 | 2,57 | 2,57 | 2,46 | 2,46 | -3,91% | - |
| 19.02.2025 | 2,55 | 2,57 | 2,55 | 2,56 | 1,39% | - |
| 18.02.2025 | 2,45 | 2,63 | 2,45 | 2,53 | -1,56% | - |
| 17.02.2025 | 2,24 | 2,65 | 2,24 | 2,57 | 12,75% | - |
| 14.02.2025 | 2,33 | 2,33 | 2,26 | 2,28 | -0,55% | - |
| 13.02.2025 | 2,28 | 2,29 | 2,28 | 2,29 | 1,10% | - |
| 12.02.2025 | 2,26 | 2,30 | 2,26 | 2,26 | -2,48% | - |
| 11.02.2025 | 2,33 | 2,35 | 2,26 | 2,32 | 0,22% | - |
| 10.02.2025 | 2,25 | 2,37 | 2,25 | 2,32 | -0,96% | - |
| 07.02.2025 | 2,33 | 2,35 | 2,32 | 2,34 | 1,96% | - |
| 06.02.2025 | 2,40 | 2,43 | 2,28 | 2,29 | -3,98% | - |
| 05.02.2025 | 2,40 | 2,42 | 2,39 | 2,39 | 0,00% | - |
| 04.02.2025 | 2,41 | 2,53 | 2,39 | 2,39 | 0,00% | - |
| 03.02.2025 | 2,39 | 2,53 | 2,37 | 2,39 | 0,84% | - |
| 31.01.2025 | 2,39 | 2,48 | 2,37 | 2,37 | -3,17% | - |
| 30.01.2025 | 2,48 | 2,48 | 2,45 | 2,45 | -0,51% | - |
| 29.01.2025 | 2,58 | 2,59 | 2,36 | 2,46 | -4,00% | - |
| 28.01.2025 | 2,58 | 2,59 | 2,56 | 2,56 | 0,10% | - |
| 27.01.2025 | 2,58 | 2,59 | 2,56 | 2,56 | -0,20% | - |
| 24.01.2025 | 2,50 | 2,59 | 2,50 | 2,56 | 0,00% | - |
| 23.01.2025 | 2,58 | 2,60 | 2,56 | 2,56 | -0,77% | - |
| 22.01.2025 | 2,52 | 2,59 | 2,52 | 2,58 | 0,98% | - |
| 21.01.2025 | 2,54 | 2,59 | 2,52 | 2,56 | -1,16% | - |
| 20.01.2025 | 2,54 | 2,59 | 2,54 | 2,59 | 3,19% | - |
| 17.01.2025 | 2,46 | 2,55 | 2,46 | 2,51 | 1,72% | - |
| 16.01.2025 | 2,50 | 2,51 | 2,47 | 2,47 | -0,60% | - |
| 15.01.2025 | 2,45 | 2,51 | 2,45 | 2,48 | 0,81% | - |
| 14.01.2025 | 2,45 | 2,65 | 2,45 | 2,46 | -0,91% | - |
| 13.01.2025 | 2,27 | 2,65 | 2,27 | 2,48 | 9,36% | - |
| 10.01.2025 | 2,27 | 2,29 | 2,27 | 2,27 | 0,00% | - |
| 09.01.2025 | 2,27 | 2,27 | 2,25 | 2,27 | 1,11% | - |
| 08.01.2025 | 2,27 | 2,27 | 2,23 | 2,25 | 0,90% | - |