2,340€
-0,64%
Echtzeit-Aktienkurs BIOFRONTERA AG NA O.N.
Bid:
Ask:
Aktienkurse zur BIOFRONTERA AG NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.06.2026 | 2,35 | 2,36 | 2,22 | 2,32 | -1,49% | - |
| 22.06.2026 | 2,31 | 2,45 | 2,30 | 2,36 | -1,26% | - |
| 19.06.2026 | 2,32 | 2,43 | 2,31 | 2,39 | 2,14% | - |
| 18.06.2026 | 2,29 | 2,39 | 2,29 | 2,34 | 0,43% | - |
| 17.06.2026 | 2,47 | 2,53 | 2,26 | 2,33 | -6,44% | - |
| 16.06.2026 | 2,53 | 2,53 | 2,49 | 2,49 | -1,19% | - |
| 15.06.2026 | 2,44 | 2,59 | 2,44 | 2,52 | -0,59% | - |
| 12.06.2026 | 2,54 | 2,62 | 2,47 | 2,53 | 1,20% | - |
| 11.06.2026 | 2,54 | 2,57 | 2,50 | 2,50 | -2,34% | - |
| 10.06.2026 | 2,56 | 2,56 | 2,54 | 2,56 | 0,79% | - |
| 09.06.2026 | 2,54 | 2,64 | 2,49 | 2,54 | -0,59% | - |
| 08.06.2026 | 2,58 | 2,64 | 2,49 | 2,56 | -0,58% | - |
| 05.06.2026 | 2,51 | 2,68 | 2,51 | 2,57 | -0,58% | - |
| 04.06.2026 | 2,54 | 2,68 | 2,53 | 2,59 | -2,27% | - |
| 03.06.2026 | 2,52 | 2,65 | 2,52 | 2,65 | 5,80% | - |
| 02.06.2026 | 2,42 | 2,67 | 2,42 | 2,50 | 1,83% | - |
| 01.06.2026 | 2,42 | 2,49 | 2,36 | 2,46 | 1,66% | - |
| 29.05.2026 | 2,45 | 2,49 | 2,36 | 2,42 | -2,62% | - |
| 28.05.2026 | 2,42 | 2,52 | 2,40 | 2,48 | 0,20% | - |
| 27.05.2026 | 2,41 | 2,49 | 2,35 | 2,48 | 3,13% | - |
| 26.05.2026 | 2,40 | 2,47 | 2,29 | 2,40 | 2,56% | - |
| 25.05.2026 | 2,43 | 2,43 | 2,29 | 2,34 | -3,31% | - |
| 22.05.2026 | 2,39 | 2,50 | 2,34 | 2,42 | 0,00% | - |
| 21.05.2026 | 2,41 | 2,50 | 2,34 | 2,42 | 2,54% | - |
| 20.05.2026 | 2,44 | 2,53 | 2,25 | 2,36 | -4,07% | - |
| 19.05.2026 | 2,47 | 2,53 | 2,28 | 2,46 | -0,20% | - |
| 18.05.2026 | 2,35 | 2,52 | 2,22 | 2,47 | 5,57% | - |
| 15.05.2026 | 2,39 | 2,40 | 2,27 | 2,34 | -0,21% | - |
| 14.05.2026 | 2,30 | 2,44 | 2,25 | 2,34 | 0,00% | - |
| 13.05.2026 | 2,39 | 2,51 | 2,25 | 2,34 | -2,30% | - |
| 12.05.2026 | 2,48 | 2,55 | 2,36 | 2,40 | -3,04% | - |
| 11.05.2026 | 2,40 | 2,54 | 2,31 | 2,47 | 1,65% | - |
| 08.05.2026 | 2,44 | 2,50 | 2,37 | 2,43 | 1,04% | - |
| 07.05.2026 | 2,23 | 2,53 | 2,23 | 2,41 | 5,25% | - |
| 06.05.2026 | 2,52 | 2,60 | 2,22 | 2,29 | -9,50% | - |
| 05.05.2026 | 2,38 | 2,60 | 2,38 | 2,53 | 1,61% | - |
| 04.05.2026 | 2,56 | 2,64 | 2,40 | 2,49 | -5,69% | - |
| 30.04.2026 | 2,46 | 2,64 | 2,35 | 2,64 | 8,88% | - |
| 29.04.2026 | 2,51 | 2,51 | 2,35 | 2,42 | -0,82% | - |
| 28.04.2026 | 2,46 | 2,51 | 2,43 | 2,44 | -1,41% | - |
| 27.04.2026 | 2,51 | 2,54 | 2,45 | 2,48 | -1,59% | - |
| 24.04.2026 | 2,51 | 2,54 | 2,48 | 2,52 | 0,00% | - |
| 23.04.2026 | 2,52 | 2,59 | 2,45 | 2,52 | 1,00% | - |
| 22.04.2026 | 2,54 | 2,61 | 2,47 | 2,49 | -0,20% | - |
| 21.04.2026 | 2,58 | 2,67 | 2,45 | 2,50 | -4,77% | - |
| 20.04.2026 | 2,52 | 2,64 | 2,52 | 2,62 | 3,35% | - |
| 17.04.2026 | 2,56 | 2,56 | 2,52 | 2,54 | 0,20% | - |
| 16.04.2026 | 2,53 | 2,56 | 2,50 | 2,53 | 0,00% | - |
| 15.04.2026 | 2,50 | 2,57 | 2,49 | 2,53 | 0,00% | - |
| 14.04.2026 | 2,53 | 2,56 | 2,49 | 2,53 | 0,00% | - |
| 13.04.2026 | 2,52 | 2,64 | 2,47 | 2,53 | -1,36% | - |
| 10.04.2026 | 2,54 | 2,57 | 2,52 | 2,57 | 0,59% | - |
| 09.04.2026 | 2,55 | 2,62 | 2,48 | 2,55 | -0,58% | - |
| 08.04.2026 | 2,53 | 2,57 | 2,49 | 2,57 | 0,98% | - |
| 07.04.2026 | 2,52 | 2,57 | 2,52 | 2,54 | 0,20% | - |
| 02.04.2026 | 2,58 | 2,62 | 2,49 | 2,54 | -1,55% | - |
| 01.04.2026 | 2,50 | 2,58 | 2,50 | 2,58 | -0,39% | - |
| 31.03.2026 | 2,59 | 2,59 | 2,51 | 2,59 | 1,37% | - |
| 30.03.2026 | 2,58 | 2,64 | 2,50 | 2,55 | 0,20% | - |
| 27.03.2026 | 2,51 | 2,64 | 2,50 | 2,55 | 2,21% | - |
| 26.03.2026 | 2,49 | 2,58 | 2,44 | 2,49 | 0,40% | - |
| 25.03.2026 | 2,58 | 2,58 | 2,43 | 2,48 | -2,36% | - |
| 24.03.2026 | 2,52 | 2,58 | 2,49 | 2,54 | -0,20% | - |
| 23.03.2026 | 2,67 | 2,75 | 2,51 | 2,55 | -3,78% | - |
| 20.03.2026 | 2,65 | 2,73 | 2,57 | 2,65 | 0,76% | - |
| 19.03.2026 | 2,61 | 2,73 | 2,55 | 2,63 | -1,13% | - |
| 18.03.2026 | 2,64 | 2,77 | 2,61 | 2,66 | 0,95% | - |
| 17.03.2026 | 2,63 | 2,78 | 2,62 | 2,63 | -1,68% | - |
| 16.03.2026 | 2,58 | 2,75 | 2,54 | 2,68 | 3,28% | - |
| 13.03.2026 | 2,65 | 2,65 | 2,59 | 2,59 | -0,77% | 827,00 |
| 12.03.2026 | 2,61 | 2,61 | 2,61 | 2,61 | 0,00% | 95,00 |
| 11.03.2026 | 2,60 | 2,67 | 2,60 | 2,61 | 0,00% | 60,00 |
| 10.03.2026 | 2,54 | 2,61 | 2,54 | 2,61 | 0,00% | 1.372,00 |
| 09.03.2026 | 2,53 | 2,61 | 2,53 | 2,61 | 0,00% | 1,00 |
| 06.03.2026 | 2,61 | 2,61 | 2,61 | 2,61 | 0,00% | - |
| 05.03.2026 | 2,55 | 2,74 | 2,55 | 2,61 | -1,14% | 4.410,00 |
| 04.03.2026 | 2,60 | 2,67 | 2,60 | 2,64 | -1,86% | 1.896,00 |
| 03.03.2026 | 2,77 | 2,77 | 2,69 | 2,69 | 0,37% | 10,00 |
| 02.03.2026 | 2,60 | 2,78 | 2,60 | 2,68 | -0,37% | 1.311,00 |
| 27.02.2026 | 2,66 | 2,88 | 2,61 | 2,69 | 0,00% | - |
| 26.02.2026 | 2,73 | 2,88 | 2,61 | 2,69 | -1,65% | - |
| 25.02.2026 | 2,67 | 2,90 | 2,57 | 2,74 | 2,24% | - |
| 24.02.2026 | 2,66 | 2,78 | 2,62 | 2,68 | 2,10% | - |
| 23.02.2026 | 2,63 | 2,95 | 2,61 | 2,62 | -2,06% | - |
| 20.02.2026 | 2,64 | 2,75 | 2,61 | 2,68 | 0,38% | - |
| 19.02.2026 | 2,69 | 2,79 | 2,63 | 2,67 | -2,74% | - |
| 18.02.2026 | 2,59 | 2,96 | 2,54 | 2,74 | 6,20% | - |
| 17.02.2026 | 2,49 | 2,71 | 2,41 | 2,58 | 3,20% | - |
| 16.02.2026 | 2,57 | 2,57 | 2,42 | 2,50 | 1,42% | - |
| 13.02.2026 | 2,42 | 2,48 | 2,41 | 2,47 | 1,65% | - |
| 12.02.2026 | 2,35 | 2,43 | 2,35 | 2,43 | 1,04% | - |
| 11.02.2026 | 2,35 | 2,41 | 2,35 | 2,40 | 0,84% | - |
| 10.02.2026 | 2,35 | 2,45 | 2,25 | 2,38 | 0,00% | - |
| 09.02.2026 | 2,41 | 2,49 | 2,19 | 2,38 | -2,86% | - |
| 06.02.2026 | 2,45 | 2,45 | 2,44 | 2,45 | 0,62% | - |
| 05.02.2026 | 2,42 | 2,49 | 2,35 | 2,44 | 1,67% | - |
| 04.02.2026 | 2,31 | 2,42 | 2,22 | 2,40 | 0,63% | - |
| 03.02.2026 | 2,36 | 2,47 | 2,18 | 2,38 | 0,00% | - |
| 02.02.2026 | 2,43 | 2,51 | 2,31 | 2,38 | -3,84% | - |
| 30.01.2026 | 2,43 | 2,55 | 2,41 | 2,48 | 1,64% | - |