1,008€
2,96%
Echtzeit-Aktienkurs BigBen Interactive S.A.
Bid:
Ask:
Aktienkurse zur BigBen Interactive S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.12.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 3,38% | - |
| 09.12.2025 | 1,02 | 1,02 | 0,98 | 0,98 | -0,71% | - |
| 08.12.2025 | 1,02 | 1,02 | 0,98 | 0,98 | 0,51% | - |
| 05.12.2025 | 1,03 | 1,03 | 0,98 | 0,98 | -2,88% | - |
| 04.12.2025 | 1,05 | 1,05 | 1,01 | 1,01 | 1,72% | - |
| 03.12.2025 | 1,05 | 1,05 | 0,99 | 0,99 | -0,90% | - |
| 02.12.2025 | 1,05 | 1,05 | 1,00 | 1,00 | 2,77% | - |
| 01.12.2025 | 1,06 | 1,06 | 0,97 | 0,97 | -2,89% | - |
| 28.11.2025 | 1,06 | 1,06 | 1,00 | 1,00 | -2,91% | - |
| 27.11.2025 | 1,06 | 1,06 | 1,03 | 1,03 | 1,78% | - |
| 26.11.2025 | 1,04 | 1,09 | 1,01 | 1,01 | -0,59% | 35.982,00 |
| 25.11.2025 | 1,02 | 1,08 | 1,02 | 1,02 | 4,62% | - |
| 24.11.2025 | 1,01 | 1,02 | 0,98 | 0,98 | 0,52% | - |
| 21.11.2025 | 1,00 | 1,02 | 0,97 | 0,97 | -0,31% | - |
| 20.11.2025 | 1,01 | 1,01 | 0,97 | 0,97 | -0,82% | - |
| 19.11.2025 | 1,00 | 1,02 | 0,98 | 0,98 | -0,30% | - |
| 17.11.2025 | 1,02 | 1,02 | 0,98 | 0,98 | 0,31% | - |
| 14.11.2025 | 1,05 | 1,05 | 0,98 | 0,98 | -4,57% | - |
| 13.11.2025 | 1,04 | 1,06 | 1,03 | 1,03 | 1,98% | - |
| 12.11.2025 | 1,04 | 1,04 | 1,01 | 1,01 | 0,00% | - |
| 11.11.2025 | 1,03 | 1,05 | 1,01 | 1,01 | 1,92% | - |
| 10.11.2025 | 1,01 | 1,06 | 0,99 | 0,99 | -0,70% | - |
| 07.11.2025 | 1,04 | 1,04 | 1,00 | 1,00 | 0,10% | - |
| 06.11.2025 | 1,03 | 1,03 | 1,00 | 1,00 | -1,29% | - |
| 05.11.2025 | 1,06 | 1,06 | 1,01 | 1,01 | -3,82% | - |
| 04.11.2025 | 1,06 | 1,06 | 1,02 | 1,05 | 0,96% | 2.633,00 |
| 03.11.2025 | 1,08 | 1,08 | 1,04 | 1,04 | 0,39% | 5.258,00 |
| 31.10.2025 | 1,08 | 1,08 | 1,03 | 1,03 | -0,77% | - |
| 30.10.2025 | 1,07 | 1,08 | 1,04 | 1,04 | 0,58% | - |
| 29.10.2025 | 1,04 | 1,08 | 1,04 | 1,04 | 1,97% | - |
| 28.10.2025 | 1,12 | 1,13 | 1,02 | 1,02 | -5,75% | - |
| 27.10.2025 | 1,07 | 1,12 | 1,07 | 1,08 | 1,32% | - |
| 24.10.2025 | 1,13 | 1,17 | 1,06 | 1,06 | -6,34% | - |
| 23.10.2025 | 1,17 | 1,17 | 1,13 | 1,14 | -2,57% | - |
| 22.10.2025 | 1,19 | 1,22 | 1,17 | 1,17 | 4,86% | - |
| 21.10.2025 | 1,12 | 1,20 | 1,11 | 1,11 | 0,18% | - |
| 20.10.2025 | 1,19 | 1,20 | 1,11 | 1,11 | -2,29% | - |
| 17.10.2025 | 1,21 | 1,21 | 1,14 | 1,14 | -3,07% | - |
| 16.10.2025 | 1,25 | 1,26 | 1,17 | 1,17 | -0,85% | - |
| 15.10.2025 | 1,21 | 1,28 | 1,18 | 1,18 | 3,32% | - |
| 14.10.2025 | 1,16 | 1,21 | 1,13 | 1,14 | 2,33% | - |
| 13.10.2025 | 1,19 | 1,20 | 1,12 | 1,12 | -3,62% | - |
| 10.10.2025 | 1,15 | 1,32 | 1,15 | 1,16 | 3,39% | - |
| 09.10.2025 | 1,19 | 1,21 | 1,12 | 1,12 | -6,50% | - |
| 08.10.2025 | 1,20 | 1,24 | 1,18 | 1,20 | 3,81% | 4.000,00 |
| 07.10.2025 | 1,23 | 1,24 | 1,16 | 1,16 | -2,03% | - |
| 06.10.2025 | 1,26 | 1,26 | 1,18 | 1,18 | -2,48% | - |
| 03.10.2025 | 1,31 | 1,31 | 1,21 | 1,21 | -0,33% | - |
| 02.10.2025 | 1,22 | 1,30 | 1,18 | 1,21 | 4,30% | - |
| 01.10.2025 | 1,22 | 1,26 | 1,16 | 1,16 | -0,68% | - |
| 30.09.2025 | 1,22 | 1,22 | 1,17 | 1,17 | 0,34% | - |
| 29.09.2025 | 1,22 | 1,25 | 1,17 | 1,17 | -0,34% | 3.966,00 |
| 26.09.2025 | 1,23 | 1,25 | 1,17 | 1,17 | -2,01% | - |
| 25.09.2025 | 1,24 | 1,25 | 1,20 | 1,20 | 1,01% | - |
| 24.09.2025 | 1,27 | 1,28 | 1,18 | 1,18 | -2,63% | - |
| 23.09.2025 | 1,29 | 1,29 | 1,22 | 1,22 | -2,09% | - |
| 22.09.2025 | 1,28 | 1,29 | 1,22 | 1,24 | -1,74% | - |
| 19.09.2025 | 1,24 | 1,33 | 1,24 | 1,26 | -5,25% | - |
| 18.09.2025 | 1,37 | 1,37 | 1,33 | 1,33 | 0,45% | - |
| 17.09.2025 | 1,36 | 1,37 | 1,33 | 1,33 | -2,50% | - |
| 16.09.2025 | 1,40 | 1,40 | 1,36 | 1,36 | 1,19% | - |
| 15.09.2025 | 1,38 | 1,40 | 1,35 | 1,35 | -1,32% | - |
| 12.09.2025 | 1,41 | 1,41 | 1,36 | 1,36 | -3,12% | - |
| 11.09.2025 | 1,40 | 1,43 | 1,40 | 1,41 | 3,99% | - |
| 10.09.2025 | 1,40 | 1,42 | 1,35 | 1,35 | 3,04% | - |
| 05.09.2025 | 1,35 | 1,45 | 1,31 | 1,31 | -3,03% | - |
| 04.09.2025 | 1,38 | 1,39 | 1,34 | 1,36 | 1,27% | - |
| 03.09.2025 | 1,43 | 1,43 | 1,34 | 1,34 | -4,43% | - |
| 02.09.2025 | 1,51 | 1,51 | 1,40 | 1,40 | -4,76% | - |
| 01.09.2025 | 1,52 | 1,54 | 1,47 | 1,47 | -0,54% | - |
| 29.08.2025 | 1,45 | 1,53 | 1,45 | 1,48 | 2,21% | - |
| 28.08.2025 | 1,46 | 1,46 | 1,44 | 1,45 | -0,14% | - |
| 27.08.2025 | 1,51 | 1,51 | 1,44 | 1,45 | -3,08% | - |
| 26.08.2025 | 1,61 | 1,61 | 1,47 | 1,49 | -8,00% | - |
| 25.08.2025 | 1,69 | 1,69 | 1,61 | 1,62 | -3,73% | - |
| 22.08.2025 | 1,66 | 1,72 | 1,62 | 1,69 | 1,63% | - |
| 21.08.2025 | 1,52 | 1,67 | 1,47 | 1,66 | 11,04% | - |
| 20.08.2025 | 1,40 | 1,50 | 1,38 | 1,50 | 7,86% | - |
| 19.08.2025 | 1,33 | 1,39 | 1,33 | 1,39 | 4,84% | - |
| 18.08.2025 | 1,36 | 1,36 | 1,32 | 1,32 | -2,79% | - |
| 15.08.2025 | 1,37 | 1,38 | 1,34 | 1,36 | -1,52% | - |
| 14.08.2025 | 1,38 | 1,38 | 1,36 | 1,38 | 0,36% | - |
| 13.08.2025 | 1,33 | 1,38 | 1,32 | 1,38 | 2,38% | - |
| 12.08.2025 | 1,32 | 1,35 | 1,32 | 1,34 | 0,37% | - |
| 11.08.2025 | 1,35 | 1,37 | 1,34 | 1,34 | 0,22% | - |
| 08.08.2025 | 1,31 | 1,36 | 1,31 | 1,34 | 5,11% | - |
| 07.08.2025 | 1,24 | 1,31 | 1,24 | 1,27 | 2,50% | - |
| 06.08.2025 | 1,18 | 1,31 | 1,18 | 1,24 | 5,00% | - |
| 05.08.2025 | 1,19 | 1,20 | 1,18 | 1,18 | -0,42% | - |
| 04.08.2025 | 1,18 | 1,19 | 1,18 | 1,19 | -0,17% | - |
| 01.08.2025 | 1,22 | 1,22 | 1,17 | 1,19 | -3,41% | - |
| 31.07.2025 | 1,21 | 1,24 | 1,21 | 1,23 | 1,15% | - |
| 30.07.2025 | 1,22 | 1,23 | 1,21 | 1,22 | 3,40% | - |
| 29.07.2025 | 1,23 | 1,26 | 1,16 | 1,18 | -8,91% | - |
| 28.07.2025 | 1,28 | 1,33 | 1,25 | 1,29 | 0,78% | - |
| 25.07.2025 | 1,26 | 1,29 | 1,18 | 1,28 | 1,99% | - |
| 24.07.2025 | 1,30 | 1,31 | 1,26 | 1,26 | -3,16% | - |
| 23.07.2025 | 1,28 | 1,30 | 1,28 | 1,30 | 0,93% | - |
| 22.07.2025 | 1,30 | 1,30 | 1,24 | 1,29 | -2,43% | - |
| 21.07.2025 | 1,41 | 1,41 | 1,29 | 1,32 | -6,66% | - |