130,500€
0,69%
Echtzeit-Aktienkurs Reply S.p.A.
Bid:
Ask:
Aktienkurse zur Reply S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.11.2026 | 129,75 | 131,00 | 129,60 | 130,60 | 0,38% | - |
| 06.11.2026 | 130,35 | 131,45 | 129,00 | 130,10 | -0,38% | - |
| 05.11.2026 | 134,80 | 135,10 | 130,40 | 130,60 | -3,26% | - |
| 04.11.2026 | 131,60 | 135,15 | 130,80 | 135,00 | 2,70% | - |
| 03.11.2026 | 132,10 | 132,50 | 130,30 | 131,45 | -1,39% | 1.225,00 |
| 02.11.2026 | 134,05 | 135,00 | 132,95 | 133,30 | -0,45% | 5.725,00 |
| 30.10.2026 | 131,80 | 134,15 | 131,20 | 133,90 | 1,32% | 880,00 |
| 29.10.2026 | 131,20 | 133,95 | 130,25 | 132,15 | 0,72% | - |
| 28.10.2026 | 131,60 | 133,65 | 130,75 | 131,20 | -0,46% | - |
| 27.10.2026 | 128,75 | 132,90 | 128,55 | 131,80 | 2,13% | - |
| 26.10.2026 | 131,30 | 132,60 | 128,90 | 129,05 | -0,88% | - |
| 23.10.2026 | 129,80 | 131,15 | 128,05 | 130,20 | 0,23% | 4.488,00 |
| 22.10.2026 | 129,20 | 131,25 | 128,80 | 129,90 | -0,38% | - |
| 21.10.2026 | 128,15 | 131,15 | 127,20 | 130,40 | 1,68% | 2.880,00 |
| 20.10.2026 | 127,80 | 130,20 | 127,10 | 128,25 | 0,43% | - |
| 19.10.2026 | 128,85 | 130,60 | 127,30 | 127,70 | -0,55% | - |
| 16.10.2026 | 128,85 | 130,40 | 127,65 | 128,40 | -0,08% | - |
| 15.10.2026 | 125,40 | 128,60 | 123,75 | 128,50 | 1,94% | - |
| 14.10.2026 | 128,75 | 129,15 | 125,85 | 126,05 | -1,68% | - |
| 13.10.2026 | 126,70 | 128,95 | 125,65 | 128,20 | 1,06% | - |
| 12.10.2026 | 126,15 | 128,85 | 125,00 | 126,85 | 0,87% | 2.077,00 |
| 09.10.2026 | 124,25 | 126,10 | 123,65 | 125,75 | 1,82% | 4.100,00 |
| 08.10.2026 | 125,45 | 126,60 | 123,10 | 123,50 | -1,95% | - |
| 07.10.2026 | 125,65 | 126,90 | 124,00 | 125,95 | 0,28% | - |
| 06.10.2026 | 123,35 | 127,40 | 123,20 | 125,60 | 1,91% | 1.680,00 |
| 05.10.2026 | 121,80 | 124,10 | 120,65 | 123,25 | 0,74% | - |
| 02.10.2026 | 123,60 | 124,95 | 121,65 | 122,35 | -0,81% | - |
| 01.10.2026 | 115,55 | 123,65 | 112,15 | 123,35 | 7,26% | - |
| 30.09.2026 | 118,05 | 118,15 | 114,75 | 115,00 | -2,29% | - |
| 29.09.2026 | 116,15 | 118,40 | 115,15 | 117,70 | 1,16% | - |
| 28.09.2026 | 117,85 | 118,60 | 113,40 | 116,35 | -1,57% | - |
| 25.09.2026 | 118,45 | 118,70 | 116,45 | 118,20 | 0,51% | - |
| 24.09.2026 | 119,35 | 119,55 | 116,95 | 117,60 | -1,88% | 1.550,00 |
| 23.09.2026 | 119,20 | 120,05 | 118,15 | 119,85 | 1,57% | - |
| 22.09.2026 | 119,30 | 121,25 | 118,00 | 118,00 | -1,13% | - |
| 21.09.2026 | 117,80 | 119,55 | 116,75 | 119,35 | 1,92% | - |
| 18.09.2026 | 116,00 | 117,50 | 115,35 | 117,10 | 0,90% | 5.824,00 |
| 17.09.2026 | 114,65 | 117,85 | 114,65 | 116,05 | 1,58% | - |
| 16.09.2026 | 116,60 | 116,60 | 113,80 | 114,25 | -1,68% | - |
| 15.09.2026 | 117,10 | 117,30 | 113,45 | 116,20 | -0,90% | - |
| 14.09.2026 | 113,50 | 117,90 | 110,35 | 117,25 | 2,85% | - |
| 11.09.2026 | 112,45 | 114,10 | 110,55 | 114,00 | 2,24% | - |
| 10.09.2026 | 113,20 | 113,30 | 110,65 | 111,50 | -1,24% | - |
| 09.09.2026 | 117,90 | 118,00 | 112,45 | 112,90 | -4,28% | - |
| 08.09.2026 | 118,75 | 119,85 | 116,55 | 117,95 | -1,01% | - |
| 07.09.2026 | 120,70 | 121,10 | 118,40 | 119,15 | -1,69% | - |
| 04.09.2026 | 123,00 | 123,25 | 120,80 | 121,20 | -1,42% | - |
| 03.09.2026 | 121,45 | 123,85 | 121,25 | 122,95 | 1,24% | 880,00 |
| 02.09.2026 | 122,15 | 122,35 | 119,65 | 121,45 | -0,70% | 1.920,00 |
| 01.09.2026 | 122,35 | 123,25 | 121,10 | 122,30 | 0,16% | - |
| 31.08.2026 | 124,00 | 124,20 | 121,75 | 122,10 | -1,61% | - |
| 28.08.2026 | 123,20 | 124,20 | 122,20 | 124,10 | 0,77% | - |
| 27.08.2026 | 119,95 | 123,40 | 119,75 | 123,15 | 2,93% | - |
| 26.08.2026 | 122,25 | 122,45 | 119,60 | 119,65 | -2,05% | - |
| 25.08.2026 | 123,25 | 123,35 | 121,05 | 122,15 | -0,53% | - |
| 24.08.2026 | 121,15 | 123,50 | 120,45 | 122,80 | 1,74% | 240,00 |
| 21.08.2026 | 119,65 | 122,15 | 119,35 | 120,70 | 1,09% | 220,00 |
| 20.08.2026 | 120,00 | 120,85 | 119,30 | 119,40 | -0,58% | 3.240,00 |
| 19.08.2026 | 119,05 | 121,05 | 118,10 | 120,10 | 0,80% | - |
| 18.08.2026 | 116,50 | 120,35 | 116,40 | 119,15 | 1,88% | 225,00 |
| 17.08.2026 | 121,00 | 121,00 | 116,85 | 116,95 | -3,15% | 600,00 |
| 14.08.2026 | 118,20 | 122,25 | 118,20 | 120,75 | 2,16% | - |
| 13.08.2026 | 117,95 | 119,20 | 117,20 | 118,20 | 0,60% | - |
| 12.08.2026 | 118,45 | 118,65 | 116,65 | 117,50 | -0,09% | - |
| 11.08.2026 | 116,70 | 119,30 | 116,50 | 117,60 | 0,81% | 600,00 |
| 10.08.2026 | 117,10 | 118,60 | 116,60 | 116,65 | -0,55% | 1.000,00 |
| 07.08.2026 | 116,10 | 118,95 | 116,05 | 117,30 | 0,99% | - |
| 06.08.2026 | 117,30 | 118,40 | 115,95 | 116,15 | -0,94% | - |
| 05.08.2026 | 117,05 | 119,10 | 116,30 | 117,25 | 0,51% | - |
| 04.08.2026 | 117,30 | 117,90 | 114,40 | 116,65 | -0,34% | - |
| 03.08.2026 | 110,65 | 118,70 | 110,50 | 117,05 | 6,55% | - |
| 31.07.2026 | 109,90 | 111,75 | 105,35 | 109,85 | 0,37% | - |
| 30.07.2026 | 111,75 | 114,85 | 108,10 | 109,45 | -1,97% | 6.291,00 |
| 29.07.2026 | 107,35 | 112,45 | 107,25 | 111,65 | 3,52% | 9.300,00 |
| 28.07.2026 | 104,75 | 108,30 | 103,90 | 107,85 | 2,67% | 200,00 |
| 27.07.2026 | 100,70 | 105,20 | 100,70 | 105,05 | 5,37% | - |
| 24.07.2026 | 94,13 | 100,20 | 93,88 | 99,70 | 5,75% | - |
| 23.07.2026 | 94,53 | 96,50 | 93,73 | 94,28 | -0,50% | - |
| 22.07.2026 | 94,75 | 95,63 | 93,38 | 94,75 | -0,08% | - |
| 21.07.2026 | 98,30 | 98,43 | 93,38 | 94,83 | -2,82% | - |
| 20.07.2026 | 97,65 | 98,63 | 96,45 | 97,58 | -0,23% | - |
| 17.07.2026 | 95,93 | 98,70 | 95,73 | 97,80 | 1,50% | - |
| 16.07.2026 | 97,08 | 97,33 | 96,25 | 96,35 | -0,67% | - |
| 15.07.2026 | 96,05 | 98,60 | 95,00 | 97,00 | 1,44% | - |
| 14.07.2026 | 96,25 | 96,35 | 91,65 | 95,63 | -0,75% | 190,00 |
| 13.07.2026 | 94,63 | 97,13 | 94,58 | 96,35 | 0,89% | - |
| 10.07.2026 | 95,65 | 95,83 | 93,90 | 95,50 | -0,39% | 390,00 |
| 09.07.2026 | 95,53 | 95,98 | 93,03 | 95,88 | 1,13% | - |
| 08.07.2026 | 96,55 | 96,55 | 93,53 | 94,80 | -2,09% | - |
| 07.07.2026 | 98,03 | 99,35 | 96,70 | 96,83 | -1,40% | - |
| 06.07.2026 | 97,93 | 99,85 | 96,73 | 98,20 | 0,26% | - |
| 03.07.2026 | 98,33 | 98,95 | 97,45 | 97,95 | -0,03% | - |
| 02.07.2026 | 96,78 | 99,48 | 96,50 | 97,98 | 1,16% | 202,00 |
| 01.07.2026 | 91,83 | 97,68 | 91,33 | 96,85 | 5,90% | - |
| 30.06.2026 | 92,63 | 92,68 | 90,48 | 91,45 | -1,00% | - |
| 29.06.2026 | 91,30 | 92,75 | 90,70 | 92,38 | 2,78% | 4.500,00 |
| 26.06.2026 | 87,60 | 90,08 | 86,78 | 89,88 | 1,75% | - |
| 25.06.2026 | 90,65 | 91,28 | 87,05 | 88,33 | -1,97% | - |
| 24.06.2026 | 92,13 | 92,20 | 89,95 | 90,10 | -2,01% | 3.100,00 |
| 23.06.2026 | 90,85 | 93,08 | 90,48 | 91,95 | 0,41% | - |