1,259€
3,54%
Echtzeit-Aktienkurs BIGBEN INTERACT.INH. EO 2
Bid:
Ask:
Aktienkurse zur BIGBEN INTERACT.INH. EO 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,21 | 1,29 | 1,21 | 1,27 | 4,44% | 88.202,00 |
| 14.10.2025 | 1,15 | 1,22 | 1,13 | 1,22 | 3,93% | 33.321,00 |
| 13.10.2025 | 1,20 | 1,20 | 1,15 | 1,17 | -1,35% | 26.272,00 |
| 10.10.2025 | 1,16 | 1,34 | 1,15 | 1,19 | 4,96% | 190.138,00 |
| 09.10.2025 | 1,18 | 1,20 | 1,11 | 1,13 | -5,04% | 86.659,00 |
| 08.10.2025 | 1,20 | 1,24 | 1,17 | 1,19 | -0,50% | 51.341,00 |
| 07.10.2025 | 1,20 | 1,26 | 1,17 | 1,20 | -1,97% | 65.719,00 |
| 06.10.2025 | 1,26 | 1,26 | 1,19 | 1,22 | -2,24% | 54.608,00 |
| 03.10.2025 | 1,31 | 1,31 | 1,25 | 1,25 | -1,73% | 38.258,00 |
| 02.10.2025 | 1,24 | 1,30 | 1,18 | 1,27 | 2,58% | 80.246,00 |
| 01.10.2025 | 1,22 | 1,25 | 1,20 | 1,24 | 1,81% | 32.638,00 |
| 30.09.2025 | 1,23 | 1,23 | 1,20 | 1,22 | -0,33% | 32.009,00 |
| 29.09.2025 | 1,24 | 1,26 | 1,20 | 1,22 | -1,45% | 55.025,00 |
| 26.09.2025 | 1,25 | 1,27 | 1,20 | 1,24 | 1,48% | 46.977,00 |
| 25.09.2025 | 1,27 | 1,27 | 1,21 | 1,22 | -3,63% | 52.973,00 |
| 24.09.2025 | 1,27 | 1,27 | 1,21 | 1,27 | -1,09% | 93.537,00 |
| 23.09.2025 | 1,30 | 1,30 | 1,22 | 1,28 | -0,93% | 35.491,00 |
| 22.09.2025 | 1,28 | 1,29 | 1,22 | 1,29 | 1,10% | 50.428,00 |
| 19.09.2025 | 1,33 | 1,33 | 1,22 | 1,28 | -4,34% | 65.165,00 |
| 18.09.2025 | 1,37 | 1,37 | 1,34 | 1,34 | -2,34% | 9.584,00 |
| 17.09.2025 | 1,37 | 1,37 | 1,33 | 1,37 | 0,74% | 18.352,00 |
| 16.09.2025 | 1,39 | 1,39 | 1,35 | 1,36 | -2,16% | 10.363,00 |
| 15.09.2025 | 1,36 | 1,42 | 1,36 | 1,39 | 1,17% | 22.325,00 |
| 12.09.2025 | 1,40 | 1,40 | 1,36 | 1,37 | -2,42% | 26.114,00 |
| 11.09.2025 | 1,42 | 1,43 | 1,40 | 1,41 | 1,59% | 32.989,00 |
| 10.09.2025 | 1,41 | 1,42 | 1,38 | 1,38 | -0,14% | 19.410,00 |
| 09.09.2025 | 1,38 | 1,43 | 1,37 | 1,39 | 1,02% | 46.702,00 |
| 08.09.2025 | 1,40 | 1,40 | 1,34 | 1,37 | -2,83% | 8.047,00 |
| 05.09.2025 | 1,37 | 1,46 | 1,32 | 1,41 | 2,77% | 36.431,00 |
| 04.09.2025 | 1,39 | 1,39 | 1,33 | 1,37 | -0,43% | 34.937,00 |
| 03.09.2025 | 1,44 | 1,44 | 1,38 | 1,38 | -3,63% | 37.823,00 |
| 02.09.2025 | 1,50 | 1,51 | 1,43 | 1,43 | -5,42% | 19.535,00 |
| 01.09.2025 | 1,53 | 1,55 | 1,51 | 1,51 | 0,26% | 14.860,00 |
| 29.08.2025 | 1,45 | 1,53 | 1,45 | 1,51 | 4,72% | 43.203,00 |
| 28.08.2025 | 1,47 | 1,47 | 1,44 | 1,44 | -1,23% | 21.974,00 |
| 27.08.2025 | 1,47 | 1,50 | 1,43 | 1,46 | -1,08% | 60.729,00 |
| 26.08.2025 | 1,61 | 1,61 | 1,47 | 1,48 | -8,09% | 109.259,00 |
| 25.08.2025 | 1,68 | 1,69 | 1,60 | 1,61 | -5,53% | 51.514,00 |
| 22.08.2025 | 1,65 | 1,75 | 1,61 | 1,70 | 1,92% | 145.303,00 |
| 21.08.2025 | 1,51 | 1,67 | 1,47 | 1,67 | 11,20% | 255.334,00 |
| 20.08.2025 | 1,40 | 1,51 | 1,36 | 1,50 | 7,30% | 153.248,00 |
| 19.08.2025 | 1,33 | 1,40 | 1,33 | 1,40 | 5,27% | 40.170,00 |
| 18.08.2025 | 1,36 | 1,36 | 1,32 | 1,33 | -1,34% | 33.443,00 |
| 15.08.2025 | 1,38 | 1,39 | 1,33 | 1,35 | -1,75% | 44.328,00 |
| 14.08.2025 | 1,37 | 1,39 | 1,35 | 1,37 | 0,44% | 56.169,00 |
| 13.08.2025 | 1,34 | 1,38 | 1,32 | 1,36 | 3,02% | 69.559,00 |
| 12.08.2025 | 1,31 | 1,35 | 1,31 | 1,32 | 0,91% | 16.447,00 |
| 11.08.2025 | 1,36 | 1,37 | 1,31 | 1,31 | -2,09% | 28.167,00 |
| 08.08.2025 | 1,31 | 1,36 | 1,31 | 1,34 | 2,29% | 41.310,00 |
| 07.08.2025 | 1,27 | 1,32 | 1,25 | 1,31 | 6,50% | 79.444,00 |
| 06.08.2025 | 1,18 | 1,33 | 1,18 | 1,23 | 4,41% | 133.857,00 |
| 05.08.2025 | 1,19 | 1,21 | 1,18 | 1,18 | -0,67% | 9.332,00 |
| 04.08.2025 | 1,18 | 1,19 | 1,18 | 1,19 | 0,51% | 2.571,00 |
| 01.08.2025 | 1,21 | 1,21 | 1,17 | 1,18 | -3,28% | 34.808,00 |
| 31.07.2025 | 1,21 | 1,24 | 1,21 | 1,22 | 0,83% | 13.716,00 |
| 30.07.2025 | 1,23 | 1,24 | 1,21 | 1,21 | 2,20% | 93.367,00 |
| 29.07.2025 | 1,23 | 1,26 | 1,15 | 1,18 | -7,21% | 101.221,00 |
| 28.07.2025 | 1,25 | 1,34 | 1,24 | 1,28 | 0,79% | 101.429,00 |
| 25.07.2025 | 1,25 | 1,29 | 1,18 | 1,27 | 1,12% | 120.578,00 |
| 24.07.2025 | 1,30 | 1,30 | 1,25 | 1,25 | -3,40% | 28.123,00 |
| 23.07.2025 | 1,28 | 1,31 | 1,27 | 1,30 | 1,09% | 29.773,00 |
| 22.07.2025 | 1,30 | 1,30 | 1,23 | 1,28 | -1,84% | 60.866,00 |
| 21.07.2025 | 1,40 | 1,41 | 1,29 | 1,31 | -7,24% | 100.782,00 |
| 18.07.2025 | 1,45 | 1,45 | 1,40 | 1,41 | -1,95% | 109.213,00 |
| 17.07.2025 | 1,43 | 1,45 | 1,43 | 1,44 | -0,28% | 44.997,00 |
| 16.07.2025 | 1,46 | 1,49 | 1,44 | 1,44 | -2,04% | 56.811,00 |
| 15.07.2025 | 1,46 | 1,50 | 1,46 | 1,47 | 0,00% | 35.617,00 |
| 14.07.2025 | 1,50 | 1,50 | 1,46 | 1,47 | 3,52% | 50.920,00 |
| 11.07.2025 | 1,42 | 1,45 | 1,40 | 1,42 | -3,53% | 62.661,00 |
| 10.07.2025 | 1,54 | 1,54 | 1,47 | 1,47 | -1,34% | 41.968,00 |
| 09.07.2025 | 1,40 | 1,54 | 1,39 | 1,49 | 6,57% | 153.138,00 |
| 08.07.2025 | 1,35 | 1,43 | 1,35 | 1,40 | 3,40% | 71.294,00 |
| 07.07.2025 | 1,35 | 1,35 | 1,32 | 1,35 | 0,59% | 42.099,00 |
| 04.07.2025 | 1,39 | 1,39 | 1,31 | 1,35 | -0,59% | 74.635,00 |
| 03.07.2025 | 1,37 | 1,44 | 1,30 | 1,35 | 0,59% | 237.089,00 |
| 02.07.2025 | 1,17 | 1,38 | 1,17 | 1,35 | 15,64% | 128.309,00 |
| 01.07.2025 | 1,21 | 1,21 | 1,16 | 1,16 | -3,96% | 29.436,00 |
| 30.06.2025 | 1,23 | 1,23 | 1,19 | 1,21 | -1,62% | 65.927,00 |
| 27.06.2025 | 1,24 | 1,30 | 1,19 | 1,23 | 0,82% | 91.962,00 |
| 26.06.2025 | 1,28 | 1,32 | 1,22 | 1,22 | -3,32% | 117.501,00 |
| 25.06.2025 | 1,22 | 1,29 | 1,21 | 1,26 | 5,33% | 234.358,00 |
| 24.06.2025 | 1,16 | 1,21 | 1,14 | 1,20 | 3,99% | 128.478,00 |
| 23.06.2025 | 1,10 | 1,15 | 1,06 | 1,15 | 2,12% | 104.071,00 |
| 20.06.2025 | 1,05 | 1,14 | 1,05 | 1,13 | 4,24% | 85.047,00 |
| 19.06.2025 | 1,08 | 1,09 | 1,05 | 1,08 | -1,99% | 20.733,00 |
| 18.06.2025 | 1,07 | 1,14 | 1,06 | 1,11 | 2,22% | 69.744,00 |
| 17.06.2025 | 1,01 | 1,10 | 1,01 | 1,08 | 0,00% | 77.399,00 |
| 16.06.2025 | 1,09 | 1,09 | 1,06 | 1,08 | 2,08% | 68.806,00 |
| 13.06.2025 | 1,05 | 1,08 | 1,03 | 1,06 | -2,75% | 90.423,00 |
| 12.06.2025 | 1,15 | 1,17 | 1,05 | 1,09 | -4,05% | 122.651,00 |
| 11.06.2025 | 1,20 | 1,20 | 1,13 | 1,14 | -2,91% | 161.114,00 |
| 10.06.2025 | 1,02 | 1,23 | 1,01 | 1,17 | 17,23% | 621.764,00 |
| 09.06.2025 | 0,90 | 1,00 | 0,90 | 1,00 | 10,89% | 171.506,00 |
| 06.06.2025 | 0,91 | 0,91 | 0,89 | 0,90 | 0,00% | 50.155,00 |
| 05.06.2025 | 0,90 | 0,92 | 0,90 | 0,90 | -0,22% | 61.922,00 |
| 04.06.2025 | 0,89 | 0,92 | 0,89 | 0,90 | 1,58% | 37.987,00 |
| 03.06.2025 | 0,87 | 0,89 | 0,87 | 0,89 | -0,22% | 43.858,00 |
| 02.06.2025 | 0,90 | 0,90 | 0,88 | 0,89 | -1,11% | 70.957,00 |
| 30.05.2025 | 0,90 | 0,91 | 0,90 | 0,90 | 0,00% | 41.691,00 |
| 29.05.2025 | 0,92 | 0,92 | 0,89 | 0,90 | -1,75% | 51.529,00 |