1,016€
-0,25%
Echtzeit-Aktienkurs BIGBEN INTERACT.INH. EO 2
Bid:
Ask:
Aktienkurse zur BIGBEN INTERACT.INH. EO 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.12.2025 | 1,02 | 1,02 | 1,01 | 1,02 | 0,00% | 6.201,00 |
| 09.12.2025 | 1,00 | 1,02 | 1,00 | 1,02 | -0,39% | 8.806,00 |
| 08.12.2025 | 1,01 | 1,03 | 1,00 | 1,02 | -0,58% | 8.653,00 |
| 05.12.2025 | 1,03 | 1,03 | 1,00 | 1,03 | -0,39% | 17.912,00 |
| 04.12.2025 | 1,05 | 1,05 | 1,02 | 1,03 | -1,53% | 4.905,00 |
| 03.12.2025 | 1,05 | 1,06 | 1,02 | 1,05 | -0,95% | 15.863,00 |
| 02.12.2025 | 1,05 | 1,06 | 1,02 | 1,06 | 0,38% | 4.800,00 |
| 01.12.2025 | 1,07 | 1,07 | 1,00 | 1,05 | -0,75% | 34.281,00 |
| 28.11.2025 | 1,05 | 1,06 | 1,03 | 1,06 | -0,38% | 16.258,00 |
| 27.11.2025 | 1,06 | 1,07 | 1,05 | 1,07 | 0,76% | 6.689,00 |
| 26.11.2025 | 1,04 | 1,07 | 1,03 | 1,06 | 2,12% | 27.822,00 |
| 25.11.2025 | 1,03 | 1,10 | 1,02 | 1,04 | 3,39% | 43.418,00 |
| 24.11.2025 | 1,03 | 1,03 | 0,99 | 1,00 | -2,15% | 8.566,00 |
| 21.11.2025 | 0,99 | 1,02 | 0,98 | 1,02 | 2,91% | 37.124,00 |
| 20.11.2025 | 1,00 | 1,01 | 0,99 | 1,00 | -2,83% | 8.084,00 |
| 19.11.2025 | 1,00 | 1,02 | 0,98 | 1,02 | 2,81% | 23.198,00 |
| 18.11.2025 | 1,00 | 1,00 | 0,99 | 1,00 | -0,40% | 2.953,00 |
| 17.11.2025 | 1,01 | 1,02 | 1,00 | 1,00 | -2,53% | 22.321,00 |
| 14.11.2025 | 1,04 | 1,04 | 1,00 | 1,03 | -2,29% | 18.213,00 |
| 13.11.2025 | 1,03 | 1,06 | 1,03 | 1,05 | 0,57% | 14.165,00 |
| 12.11.2025 | 1,04 | 1,04 | 1,03 | 1,04 | 0,00% | 1.373,00 |
| 11.11.2025 | 1,03 | 1,05 | 1,03 | 1,04 | 1,36% | 5.433,00 |
| 10.11.2025 | 1,00 | 1,07 | 1,00 | 1,03 | 1,98% | 29.767,00 |
| 07.11.2025 | 1,04 | 1,04 | 1,00 | 1,01 | -2,88% | 13.430,00 |
| 06.11.2025 | 1,02 | 1,04 | 1,00 | 1,04 | 0,97% | 22.886,00 |
| 05.11.2025 | 1,04 | 1,04 | 1,03 | 1,03 | -3,38% | 11.652,00 |
| 04.11.2025 | 1,05 | 1,07 | 1,03 | 1,07 | -0,19% | 23.752,00 |
| 03.11.2025 | 1,08 | 1,08 | 1,05 | 1,07 | -1,11% | 12.729,00 |
| 31.10.2025 | 1,08 | 1,09 | 1,06 | 1,08 | 0,93% | 7.578,00 |
| 30.10.2025 | 1,08 | 1,08 | 1,06 | 1,07 | 0,00% | 4.521,00 |
| 29.10.2025 | 1,04 | 1,09 | 1,04 | 1,07 | 1,71% | 34.660,00 |
| 28.10.2025 | 1,10 | 1,12 | 1,01 | 1,05 | -7,39% | 208.560,00 |
| 27.10.2025 | 1,09 | 1,14 | 1,04 | 1,14 | 1,25% | 72.059,00 |
| 24.10.2025 | 1,14 | 1,17 | 1,10 | 1,12 | -0,88% | 73.040,00 |
| 23.10.2025 | 1,17 | 1,18 | 1,13 | 1,13 | -2,75% | 122.884,00 |
| 22.10.2025 | 1,20 | 1,22 | 1,15 | 1,16 | -2,84% | 16.604,00 |
| 21.10.2025 | 1,11 | 1,22 | 1,11 | 1,20 | 6,02% | 51.094,00 |
| 20.10.2025 | 1,18 | 1,18 | 1,12 | 1,13 | -3,58% | 63.012,00 |
| 17.10.2025 | 1,23 | 1,23 | 1,16 | 1,17 | -4,56% | 51.573,00 |
| 16.10.2025 | 1,26 | 1,26 | 1,19 | 1,23 | -3,31% | 40.914,00 |
| 15.10.2025 | 1,21 | 1,29 | 1,21 | 1,27 | 4,44% | 88.202,00 |
| 14.10.2025 | 1,15 | 1,22 | 1,13 | 1,22 | 3,93% | 33.331,00 |
| 13.10.2025 | 1,20 | 1,20 | 1,15 | 1,17 | -1,35% | 26.272,00 |
| 10.10.2025 | 1,16 | 1,34 | 1,15 | 1,19 | 4,96% | 190.138,00 |
| 09.10.2025 | 1,18 | 1,20 | 1,11 | 1,13 | -5,04% | 86.659,00 |
| 08.10.2025 | 1,20 | 1,24 | 1,17 | 1,19 | -0,50% | 51.341,00 |
| 07.10.2025 | 1,20 | 1,26 | 1,17 | 1,20 | -1,97% | 65.719,00 |
| 06.10.2025 | 1,26 | 1,26 | 1,19 | 1,22 | -2,24% | 54.608,00 |
| 03.10.2025 | 1,31 | 1,31 | 1,25 | 1,25 | -1,73% | 38.258,00 |
| 02.10.2025 | 1,24 | 1,30 | 1,18 | 1,27 | 2,58% | 80.246,00 |
| 01.10.2025 | 1,22 | 1,25 | 1,20 | 1,24 | 1,81% | 32.638,00 |
| 30.09.2025 | 1,23 | 1,23 | 1,20 | 1,22 | -0,33% | 32.009,00 |
| 29.09.2025 | 1,24 | 1,26 | 1,20 | 1,22 | -1,45% | 55.025,00 |
| 26.09.2025 | 1,25 | 1,27 | 1,20 | 1,24 | 1,48% | 46.977,00 |
| 25.09.2025 | 1,27 | 1,27 | 1,21 | 1,22 | -3,63% | 52.973,00 |
| 24.09.2025 | 1,27 | 1,27 | 1,21 | 1,27 | -1,09% | 93.537,00 |
| 23.09.2025 | 1,30 | 1,30 | 1,22 | 1,28 | -0,93% | 35.491,00 |
| 22.09.2025 | 1,28 | 1,29 | 1,22 | 1,29 | 1,10% | 50.428,00 |
| 19.09.2025 | 1,33 | 1,33 | 1,22 | 1,28 | -4,34% | 65.165,00 |
| 18.09.2025 | 1,37 | 1,37 | 1,34 | 1,34 | -2,34% | 9.584,00 |
| 17.09.2025 | 1,37 | 1,37 | 1,33 | 1,37 | 0,74% | 18.352,00 |
| 16.09.2025 | 1,39 | 1,39 | 1,35 | 1,36 | -2,16% | 10.363,00 |
| 15.09.2025 | 1,36 | 1,42 | 1,36 | 1,39 | 1,17% | 22.325,00 |
| 12.09.2025 | 1,40 | 1,40 | 1,36 | 1,37 | -2,42% | 26.114,00 |
| 11.09.2025 | 1,42 | 1,43 | 1,40 | 1,41 | 1,59% | 32.989,00 |
| 10.09.2025 | 1,41 | 1,42 | 1,38 | 1,38 | -0,14% | 19.410,00 |
| 09.09.2025 | 1,38 | 1,43 | 1,37 | 1,39 | 1,02% | 46.702,00 |
| 08.09.2025 | 1,40 | 1,40 | 1,34 | 1,37 | -2,83% | 8.047,00 |
| 05.09.2025 | 1,37 | 1,46 | 1,32 | 1,41 | 2,77% | 36.431,00 |
| 04.09.2025 | 1,39 | 1,39 | 1,33 | 1,37 | -0,43% | 34.937,00 |
| 03.09.2025 | 1,44 | 1,44 | 1,38 | 1,38 | -3,63% | 37.823,00 |
| 02.09.2025 | 1,50 | 1,51 | 1,43 | 1,43 | -5,42% | 19.535,00 |
| 01.09.2025 | 1,53 | 1,55 | 1,51 | 1,51 | 0,26% | 14.860,00 |
| 29.08.2025 | 1,45 | 1,53 | 1,45 | 1,51 | 4,72% | 43.203,00 |
| 28.08.2025 | 1,47 | 1,47 | 1,44 | 1,44 | -1,23% | 21.974,00 |
| 27.08.2025 | 1,47 | 1,50 | 1,43 | 1,46 | -1,08% | 60.729,00 |
| 26.08.2025 | 1,61 | 1,61 | 1,47 | 1,48 | -8,09% | 109.259,00 |
| 25.08.2025 | 1,68 | 1,69 | 1,60 | 1,61 | -5,53% | 51.514,00 |
| 22.08.2025 | 1,65 | 1,75 | 1,61 | 1,70 | 1,92% | 145.303,00 |
| 21.08.2025 | 1,51 | 1,67 | 1,47 | 1,67 | 11,20% | 255.334,00 |
| 20.08.2025 | 1,40 | 1,51 | 1,36 | 1,50 | 7,30% | 153.248,00 |
| 19.08.2025 | 1,33 | 1,40 | 1,33 | 1,40 | 5,27% | 40.170,00 |
| 18.08.2025 | 1,36 | 1,36 | 1,32 | 1,33 | -1,34% | 33.443,00 |
| 15.08.2025 | 1,38 | 1,39 | 1,33 | 1,35 | -1,75% | 44.328,00 |
| 14.08.2025 | 1,37 | 1,39 | 1,35 | 1,37 | 0,44% | 56.169,00 |
| 13.08.2025 | 1,34 | 1,38 | 1,32 | 1,36 | 3,02% | 69.559,00 |
| 12.08.2025 | 1,31 | 1,35 | 1,31 | 1,32 | 0,91% | 16.447,00 |
| 11.08.2025 | 1,36 | 1,37 | 1,31 | 1,31 | -2,09% | 28.167,00 |
| 08.08.2025 | 1,31 | 1,36 | 1,31 | 1,34 | 2,29% | 41.310,00 |
| 07.08.2025 | 1,27 | 1,32 | 1,25 | 1,31 | 6,50% | 79.444,00 |
| 06.08.2025 | 1,18 | 1,33 | 1,18 | 1,23 | 4,41% | 133.857,00 |
| 05.08.2025 | 1,19 | 1,21 | 1,18 | 1,18 | -0,67% | 9.332,00 |
| 04.08.2025 | 1,18 | 1,19 | 1,18 | 1,19 | 0,51% | 2.571,00 |
| 01.08.2025 | 1,21 | 1,21 | 1,17 | 1,18 | -3,28% | 34.808,00 |
| 31.07.2025 | 1,21 | 1,24 | 1,21 | 1,22 | 0,83% | 13.716,00 |
| 30.07.2025 | 1,23 | 1,24 | 1,21 | 1,21 | 2,20% | 93.367,00 |
| 29.07.2025 | 1,23 | 1,26 | 1,15 | 1,18 | -7,21% | 101.221,00 |
| 28.07.2025 | 1,25 | 1,34 | 1,24 | 1,28 | 0,79% | 101.429,00 |
| 25.07.2025 | 1,25 | 1,29 | 1,18 | 1,27 | 1,12% | 120.578,00 |
| 24.07.2025 | 1,30 | 1,30 | 1,25 | 1,25 | -3,40% | 28.123,00 |