131,800€
-3,30%
Echtzeit-Aktienkurs REPLY S.P.A. EO 0,13
Bid:
Ask:
Aktienkurse zur REPLY S.P.A. EO 0,13 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 135,30 | 135,30 | 130,10 | 130,10 | -4,55% | 719,00 |
| 31.07.2025 | 136,30 | 136,30 | 136,30 | 136,30 | -0,44% | - |
| 30.07.2025 | 136,90 | 136,90 | 136,90 | 136,90 | -1,65% | - |
| 29.07.2025 | 139,20 | 139,20 | 139,20 | 139,20 | 0,07% | - |
| 28.07.2025 | 139,10 | 139,10 | 139,10 | 139,10 | 1,87% | - |
| 25.07.2025 | 135,65 | 137,05 | 135,35 | 136,55 | -0,26% | - |
| 24.07.2025 | 139,25 | 139,70 | 136,50 | 136,90 | -1,62% | - |
| 23.07.2025 | 139,20 | 140,35 | 138,45 | 139,15 | -0,50% | - |
| 22.07.2025 | 140,45 | 140,95 | 138,85 | 139,85 | -0,71% | - |
| 21.07.2025 | 141,35 | 142,25 | 140,25 | 140,85 | -0,63% | - |
| 18.07.2025 | 143,25 | 143,75 | 141,40 | 141,75 | -1,19% | - |
| 17.07.2025 | 141,05 | 143,45 | 141,05 | 143,45 | 1,52% | - |
| 16.07.2025 | 141,35 | 142,10 | 140,50 | 141,30 | -0,46% | - |
| 15.07.2025 | 140,55 | 144,05 | 140,25 | 141,95 | 0,57% | - |
| 14.07.2025 | 142,15 | 142,15 | 139,95 | 141,15 | -1,19% | - |
| 11.07.2025 | 143,70 | 143,95 | 142,40 | 142,85 | -0,49% | - |
| 10.07.2025 | 144,80 | 144,95 | 142,90 | 143,55 | -0,31% | - |
| 09.07.2025 | 146,45 | 146,45 | 143,10 | 144,00 | -1,17% | - |
| 08.07.2025 | 142,30 | 145,70 | 141,25 | 145,70 | 2,79% | - |
| 07.07.2025 | 142,10 | 142,10 | 140,40 | 141,75 | 0,14% | - |
| 04.07.2025 | 142,80 | 142,80 | 139,75 | 141,55 | -0,94% | - |
| 03.07.2025 | 142,50 | 143,45 | 140,45 | 142,90 | 0,88% | - |
| 02.07.2025 | 146,15 | 146,20 | 138,75 | 141,65 | -2,44% | - |
| 01.07.2025 | 146,45 | 146,65 | 144,55 | 145,20 | -0,89% | - |
| 30.06.2025 | 144,45 | 147,65 | 143,85 | 146,50 | 2,09% | - |
| 27.06.2025 | 143,55 | 144,35 | 142,95 | 143,50 | 0,63% | - |
| 26.06.2025 | 141,45 | 143,25 | 141,45 | 142,60 | 0,25% | - |
| 25.06.2025 | 142,70 | 142,70 | 140,90 | 142,25 | 0,07% | - |
| 24.06.2025 | 144,25 | 145,20 | 141,55 | 142,15 | -0,07% | - |
| 23.06.2025 | 141,00 | 142,80 | 140,95 | 142,25 | -0,45% | - |
| 20.06.2025 | 143,75 | 144,10 | 142,65 | 142,90 | -0,10% | - |
| 19.06.2025 | 145,20 | 145,20 | 142,55 | 143,05 | -2,02% | - |
| 18.06.2025 | 144,25 | 146,00 | 143,25 | 146,00 | 0,97% | - |
| 17.06.2025 | 144,15 | 145,10 | 143,45 | 144,60 | -6,59% | - |
| 06.05.2025 | 154,80 | 154,80 | 154,80 | 154,80 | 6,76% | - |
| 22.04.2025 | 145,00 | 145,00 | 145,00 | 145,00 | 7,49% | - |
| 09.04.2025 | 134,90 | 134,90 | 134,90 | 134,90 | -2,25% | - |
| 08.11.2024 | 138,00 | 138,00 | 138,00 | 138,00 | 0,36% | - |
| 07.11.2024 | 137,50 | 137,50 | 137,50 | 137,50 | -0,72% | - |
| 06.11.2024 | 138,50 | 138,50 | 138,50 | 138,50 | 1,54% | - |
| 05.11.2024 | 136,40 | 136,40 | 136,40 | 136,40 | -3,47% | - |
| 30.10.2024 | 141,30 | 141,30 | 141,30 | 141,30 | -0,42% | - |
| 28.10.2024 | 141,90 | 141,90 | 141,90 | 141,90 | -1,66% | - |
| 25.10.2024 | 144,30 | 144,30 | 144,30 | 144,30 | 0,42% | - |
| 24.10.2024 | 143,70 | 143,70 | 143,70 | 143,70 | 1,84% | - |
| 23.10.2024 | 141,10 | 141,10 | 141,10 | 141,10 | 0,43% | - |
| 22.10.2024 | 140,50 | 140,50 | 140,50 | 140,50 | -0,35% | - |
| 18.10.2024 | 141,00 | 141,00 | 141,00 | 141,00 | 2,17% | - |
| 17.10.2024 | 138,00 | 138,00 | 138,00 | 138,00 | 0,36% | - |
| 16.10.2024 | 137,50 | 137,50 | 137,50 | 137,50 | 4,25% | - |
| 14.10.2024 | 131,90 | 131,90 | 131,90 | 131,90 | 0,30% | - |
| 09.10.2024 | 131,50 | 131,50 | 131,50 | 131,50 | 2,41% | - |
| 08.10.2024 | 128,40 | 128,40 | 128,40 | 128,40 | -1,00% | - |
| 07.10.2024 | 129,70 | 129,70 | 129,70 | 129,70 | -4,28% | - |
| 17.09.2024 | 135,50 | 135,50 | 135,50 | 135,50 | 1,96% | - |
| 16.09.2024 | 132,90 | 132,90 | 132,90 | 132,90 | -2,21% | - |
| 13.09.2024 | 135,90 | 135,90 | 135,90 | 135,90 | -0,66% | - |
| 12.09.2024 | 136,80 | 136,80 | 136,80 | 136,80 | 2,17% | - |
| 11.09.2024 | 133,90 | 133,90 | 133,90 | 133,90 | -1,11% | - |
| 10.09.2024 | 135,40 | 135,40 | 135,40 | 135,40 | 2,03% | - |
| 09.09.2024 | 132,70 | 132,70 | 132,70 | 132,70 | 0,53% | - |
| 06.09.2024 | 132,00 | 132,00 | 132,00 | 132,00 | -0,68% | - |
| 05.09.2024 | 132,90 | 132,90 | 132,90 | 132,90 | -3,90% | - |
| 03.09.2024 | 138,30 | 138,30 | 138,30 | 138,30 | -0,14% | - |
| 02.09.2024 | 138,50 | 138,50 | 138,50 | 138,50 | 1,24% | - |
| 28.08.2024 | 136,80 | 136,80 | 136,80 | 136,80 | -0,73% | - |
| 27.08.2024 | 137,80 | 137,80 | 137,80 | 137,80 | 0,73% | - |
| 26.08.2024 | 136,80 | 136,80 | 136,80 | 136,80 | 0,96% | - |
| 23.08.2024 | 135,50 | 135,50 | 135,50 | 135,50 | 0,89% | - |
| 20.08.2024 | 134,30 | 134,30 | 134,30 | 134,30 | 0,52% | - |
| 19.08.2024 | 133,60 | 133,60 | 133,60 | 133,60 | 1,83% | - |
| 16.08.2024 | 131,20 | 131,20 | 131,20 | 131,20 | 1,94% | - |
| 15.08.2024 | 128,70 | 128,70 | 128,70 | 128,70 | -0,08% | - |
| 14.08.2024 | 128,80 | 128,80 | 128,80 | 128,80 | 1,74% | - |
| 13.08.2024 | 126,60 | 126,60 | 126,60 | 126,60 | 1,61% | - |
| 12.08.2024 | 124,60 | 124,60 | 124,60 | 124,60 | 0,16% | - |
| 09.08.2024 | 124,40 | 124,40 | 124,40 | 124,40 | 1,22% | - |
| 08.08.2024 | 122,90 | 122,90 | 122,90 | 122,90 | -0,24% | - |
| 07.08.2024 | 123,20 | 123,20 | 123,20 | 123,20 | 1,15% | - |
| 05.08.2024 | 121,80 | 121,80 | 121,80 | 121,80 | -3,41% | - |
| 02.08.2024 | 126,10 | 126,10 | 126,10 | 126,10 | -1,18% | - |
| 01.08.2024 | 127,60 | 127,60 | 127,60 | 127,60 | -1,92% | - |
| 31.07.2024 | 130,10 | 130,10 | 130,10 | 130,10 | -0,08% | - |
| 30.07.2024 | 130,20 | 130,20 | 130,20 | 130,20 | -0,69% | - |
| 29.07.2024 | 131,10 | 131,10 | 131,10 | 131,10 | 4,46% | - |
| 26.07.2024 | 125,50 | 125,50 | 125,50 | 125,50 | -3,61% | - |
| 25.07.2024 | 130,20 | 130,20 | 130,20 | 130,20 | -3,63% | - |
| 24.07.2024 | 135,10 | 135,10 | 135,10 | 135,10 | -1,03% | - |
| 23.07.2024 | 136,50 | 136,50 | 136,50 | 136,50 | 1,94% | - |
| 22.07.2024 | 133,90 | 133,90 | 133,90 | 133,90 | 0,68% | - |
| 19.07.2024 | 133,00 | 133,00 | 133,00 | 133,00 | -1,26% | - |
| 18.07.2024 | 134,70 | 134,70 | 134,70 | 134,70 | -0,59% | - |
| 17.07.2024 | 135,50 | 135,50 | 135,50 | 135,50 | -1,09% | - |
| 16.07.2024 | 137,00 | 137,00 | 137,00 | 137,00 | -1,51% | - |
| 15.07.2024 | 139,10 | 139,10 | 139,10 | 139,10 | 0,94% | - |
| 12.07.2024 | 137,80 | 137,80 | 137,80 | 137,80 | 0,07% | - |
| 11.07.2024 | 137,70 | 137,70 | 137,70 | 137,70 | 0,36% | - |
| 10.07.2024 | 137,20 | 137,20 | 137,20 | 137,20 | 0,22% | - |
| 09.07.2024 | 136,90 | 136,90 | 136,90 | 136,90 | -0,80% | - |
| 08.07.2024 | 138,00 | 138,00 | 138,00 | 138,00 | 0,15% | - |