154,650€
2,89%
Echtzeit-Aktienkurs Reply S.p.A.
Bid:
Ask:
Aktienkurse zur Reply S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 150,70 | 150,70 | 150,70 | 150,70 | 0,27% | - |
| 20.12.2024 | 150,30 | 150,30 | 150,30 | 150,30 | -1,89% | - |
| 19.12.2024 | 153,20 | 153,20 | 153,20 | 153,20 | -1,54% | - |
| 18.12.2024 | 155,60 | 155,60 | 155,60 | 155,60 | 0,84% | - |
| 17.12.2024 | 154,40 | 154,40 | 154,30 | 154,30 | -0,32% | - |
| 16.12.2024 | 154,80 | 154,80 | 154,80 | 154,80 | 0,13% | - |
| 13.12.2024 | 154,00 | 155,00 | 154,00 | 154,60 | -1,47% | 200,00 |
| 12.12.2024 | 157,30 | 157,30 | 156,90 | 156,90 | 2,02% | - |
| 11.12.2024 | 153,50 | 153,80 | 153,50 | 153,80 | 0,65% | - |
| 10.12.2024 | 152,80 | 152,80 | 152,80 | 152,80 | -0,71% | - |
| 09.12.2024 | 155,80 | 155,80 | 153,90 | 153,90 | -0,26% | - |
| 06.12.2024 | 154,30 | 154,30 | 154,30 | 154,30 | -1,03% | - |
| 05.12.2024 | 155,90 | 155,90 | 155,90 | 155,90 | 1,23% | - |
| 04.12.2024 | 154,00 | 154,00 | 154,00 | 154,00 | 1,85% | - |
| 03.12.2024 | 151,20 | 151,20 | 151,20 | 151,20 | 0,27% | - |
| 02.12.2024 | 150,80 | 150,80 | 150,80 | 150,80 | 0,20% | - |
| 29.11.2024 | 150,70 | 150,70 | 150,50 | 150,50 | 0,74% | - |
| 28.11.2024 | 149,90 | 149,90 | 149,40 | 149,40 | -1,90% | 8,00 |
| 27.11.2024 | 151,20 | 152,30 | 151,20 | 152,30 | 0,26% | - |
| 26.11.2024 | 151,50 | 151,90 | 151,50 | 151,90 | 0,46% | - |
| 25.11.2024 | 151,50 | 151,50 | 150,00 | 151,20 | -0,46% | 2,00 |
| 22.11.2024 | 151,90 | 151,90 | 151,90 | 151,90 | -1,30% | - |
| 21.11.2024 | 152,60 | 153,90 | 152,20 | 153,90 | -0,06% | - |
| 20.11.2024 | 154,00 | 154,00 | 154,00 | 154,00 | 0,33% | 100,00 |
| 19.11.2024 | 153,50 | 153,50 | 153,50 | 153,50 | 0,79% | - |
| 18.11.2024 | 152,30 | 152,30 | 152,30 | 152,30 | -1,23% | - |
| 15.11.2024 | 154,20 | 154,20 | 154,20 | 154,20 | 11,18% | - |
| 14.11.2024 | 138,70 | 138,70 | 138,70 | 138,70 | -1,28% | - |
| 13.11.2024 | 140,50 | 140,50 | 140,50 | 140,50 | -0,57% | - |
| 12.11.2024 | 141,30 | 141,30 | 141,30 | 141,30 | 0,57% | - |
| 11.11.2024 | 140,50 | 140,50 | 140,50 | 140,50 | 1,81% | - |
| 08.11.2024 | 138,00 | 138,00 | 138,00 | 138,00 | 0,36% | - |
| 07.11.2024 | 137,50 | 137,50 | 137,50 | 137,50 | -0,72% | - |
| 06.11.2024 | 138,50 | 138,50 | 138,50 | 138,50 | 1,54% | - |
| 05.11.2024 | 136,40 | 136,40 | 136,40 | 136,40 | -2,22% | - |
| 04.11.2024 | 141,90 | 141,90 | 139,05 | 139,50 | -1,73% | - |
| 01.11.2024 | 140,60 | 142,20 | 138,35 | 141,95 | 1,14% | - |
| 31.10.2024 | 141,50 | 142,75 | 139,60 | 140,35 | -0,67% | - |
| 30.10.2024 | 141,30 | 141,30 | 141,30 | 141,30 | -1,81% | - |
| 29.10.2024 | 145,55 | 145,60 | 143,20 | 143,90 | 1,41% | - |
| 28.10.2024 | 141,90 | 141,90 | 141,90 | 141,90 | -1,66% | - |
| 25.10.2024 | 144,30 | 144,30 | 144,30 | 144,30 | 0,42% | - |
| 24.10.2024 | 143,70 | 143,70 | 143,70 | 143,70 | 1,84% | - |
| 23.10.2024 | 141,10 | 141,10 | 141,10 | 141,10 | 0,43% | - |
| 22.10.2024 | 140,50 | 140,50 | 140,50 | 140,50 | -0,81% | - |
| 21.10.2024 | 143,50 | 144,10 | 141,35 | 141,65 | 0,46% | - |
| 18.10.2024 | 141,00 | 141,00 | 141,00 | 141,00 | 2,17% | - |
| 17.10.2024 | 138,00 | 138,00 | 138,00 | 138,00 | 0,36% | - |
| 16.10.2024 | 137,50 | 137,50 | 137,50 | 137,50 | -1,82% | - |
| 15.10.2024 | 139,20 | 141,10 | 138,90 | 140,05 | 6,18% | - |
| 14.10.2024 | 131,90 | 131,90 | 131,90 | 131,90 | -0,79% | - |
| 11.10.2024 | 133,75 | 134,45 | 132,85 | 132,95 | -0,60% | - |
| 10.10.2024 | 134,65 | 134,75 | 132,45 | 133,75 | 1,71% | - |
| 09.10.2024 | 131,50 | 131,50 | 131,50 | 131,50 | 2,41% | - |
| 08.10.2024 | 128,40 | 128,40 | 128,40 | 128,40 | -1,00% | - |
| 07.10.2024 | 129,70 | 129,70 | 129,70 | 129,70 | -1,93% | - |
| 04.10.2024 | 132,35 | 133,55 | 131,40 | 132,25 | -0,08% | - |
| 03.10.2024 | 133,00 | 133,85 | 132,00 | 132,35 | -1,38% | - |
| 02.10.2024 | 133,75 | 134,40 | 132,05 | 134,20 | 0,56% | - |
| 01.10.2024 | 134,95 | 136,00 | 132,35 | 133,45 | -0,96% | - |
| 30.09.2024 | 135,40 | 136,10 | 134,65 | 134,75 | -0,66% | - |
| 27.09.2024 | 136,90 | 137,10 | 135,30 | 135,65 | -0,11% | - |
| 26.09.2024 | 136,15 | 137,70 | 135,40 | 135,80 | 1,23% | - |
| 25.09.2024 | 132,90 | 134,50 | 132,55 | 134,15 | 0,37% | - |
| 24.09.2024 | 137,50 | 137,50 | 132,85 | 133,65 | -1,76% | - |
| 23.09.2024 | 135,35 | 136,70 | 133,65 | 136,05 | 0,29% | - |
| 20.09.2024 | 136,50 | 136,50 | 135,00 | 135,65 | -0,99% | - |
| 19.09.2024 | 135,65 | 137,00 | 134,80 | 137,00 | 1,97% | - |
| 18.09.2024 | 136,65 | 136,65 | 132,55 | 134,35 | -0,85% | - |
| 17.09.2024 | 135,50 | 135,50 | 135,50 | 135,50 | 1,96% | - |
| 16.09.2024 | 132,90 | 132,90 | 132,90 | 132,90 | -2,21% | - |
| 13.09.2024 | 135,90 | 135,90 | 135,90 | 135,90 | -0,66% | - |
| 12.09.2024 | 136,80 | 136,80 | 136,80 | 136,80 | 2,17% | - |
| 11.09.2024 | 133,90 | 133,90 | 133,90 | 133,90 | -1,11% | - |
| 10.09.2024 | 135,40 | 135,40 | 135,40 | 135,40 | 2,03% | - |
| 09.09.2024 | 132,70 | 132,70 | 132,70 | 132,70 | 0,53% | - |
| 06.09.2024 | 132,00 | 132,00 | 132,00 | 132,00 | -0,68% | - |
| 05.09.2024 | 132,90 | 132,90 | 132,90 | 132,90 | -2,39% | - |
| 04.09.2024 | 138,35 | 139,00 | 135,45 | 136,15 | -1,55% | - |
| 03.09.2024 | 138,30 | 138,30 | 138,30 | 138,30 | -0,14% | - |
| 02.09.2024 | 138,50 | 138,50 | 138,50 | 138,50 | -2,64% | - |
| 30.08.2024 | 140,90 | 142,55 | 140,90 | 142,25 | 0,28% | - |
| 29.08.2024 | 140,15 | 141,85 | 139,75 | 141,85 | 3,69% | - |
| 28.08.2024 | 136,80 | 136,80 | 136,80 | 136,80 | -0,73% | - |
| 27.08.2024 | 137,80 | 137,80 | 137,80 | 137,80 | 0,73% | - |
| 26.08.2024 | 136,80 | 136,80 | 136,80 | 136,80 | 0,96% | - |
| 23.08.2024 | 135,50 | 135,50 | 135,50 | 135,50 | -2,10% | - |
| 22.08.2024 | 137,80 | 139,75 | 137,65 | 138,40 | 0,40% | - |
| 21.08.2024 | 135,80 | 138,05 | 135,80 | 137,85 | 2,64% | - |
| 20.08.2024 | 134,30 | 134,30 | 134,30 | 134,30 | 0,52% | - |
| 19.08.2024 | 133,60 | 133,60 | 133,60 | 133,60 | 1,83% | - |
| 16.08.2024 | 131,20 | 131,20 | 131,20 | 131,20 | 1,94% | - |
| 15.08.2024 | 128,70 | 128,70 | 128,70 | 128,70 | -0,08% | - |
| 14.08.2024 | 128,80 | 128,80 | 128,80 | 128,80 | 1,74% | - |
| 13.08.2024 | 126,60 | 126,60 | 126,60 | 126,60 | 1,61% | - |
| 12.08.2024 | 124,60 | 124,60 | 124,60 | 124,60 | 0,16% | - |
| 09.08.2024 | 124,40 | 124,40 | 124,40 | 124,40 | 1,22% | - |
| 08.08.2024 | 122,90 | 122,90 | 122,90 | 122,90 | -0,24% | - |
| 07.08.2024 | 123,20 | 123,20 | 123,20 | 123,20 | -0,61% | - |
| 06.08.2024 | 124,50 | 125,05 | 123,45 | 123,95 | 1,77% | - |