2,190€
-1,35%
Echtzeit-Aktienkurs Serabi Gold PLC
Bid:
Ask:
Aktienkurse zur Serabi Gold PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 2,22 | 2,24 | 2,18 | 2,19 | -1,35% | - |
| 17.07.2025 | 2,22 | 2,24 | 2,21 | 2,22 | -0,45% | 1.000,00 |
| 16.07.2025 | 2,26 | 2,26 | 2,21 | 2,23 | -0,45% | - |
| 15.07.2025 | 2,24 | 2,27 | 2,22 | 2,24 | 0,00% | - |
| 14.07.2025 | 2,20 | 2,30 | 2,20 | 2,24 | 0,90% | - |
| 11.07.2025 | 2,12 | 2,22 | 2,11 | 2,22 | 4,72% | - |
| 10.07.2025 | 2,03 | 2,15 | 1,98 | 2,12 | 4,43% | - |
| 09.07.2025 | 2,00 | 2,05 | 2,00 | 2,03 | -0,98% | - |
| 08.07.2025 | 2,06 | 2,10 | 2,03 | 2,05 | -2,38% | - |
| 07.07.2025 | 1,97 | 2,16 | 1,95 | 2,10 | 7,14% | - |
| 04.07.2025 | 1,97 | 1,98 | 1,95 | 1,96 | 0,26% | - |
| 03.07.2025 | 1,94 | 1,98 | 1,93 | 1,96 | 0,51% | - |
| 02.07.2025 | 1,97 | 1,97 | 1,94 | 1,95 | -0,51% | - |
| 01.07.2025 | 1,96 | 1,99 | 1,94 | 1,96 | -0,51% | - |
| 30.06.2025 | 2,04 | 2,05 | 1,95 | 1,97 | -3,68% | - |
| 27.06.2025 | 2,04 | 2,06 | 2,04 | 2,04 | -0,49% | - |
| 26.06.2025 | 2,03 | 2,07 | 2,03 | 2,05 | 0,24% | - |
| 25.06.2025 | 2,11 | 2,11 | 2,04 | 2,05 | -2,15% | - |
| 24.06.2025 | 2,09 | 2,16 | 2,08 | 2,09 | -1,88% | - |
| 23.06.2025 | 2,07 | 2,13 | 2,06 | 2,13 | 2,90% | - |
| 20.06.2025 | 2,07 | 2,09 | 2,05 | 2,07 | -1,43% | - |
| 19.06.2025 | 2,08 | 2,11 | 2,07 | 2,10 | 0,72% | - |
| 18.06.2025 | 2,17 | 2,17 | 2,07 | 2,09 | -3,02% | - |
| 17.06.2025 | 2,18 | 2,19 | 2,15 | 2,15 | -1,38% | - |
| 16.06.2025 | 2,10 | 2,19 | 2,10 | 2,18 | 5,31% | - |
| 13.06.2025 | 2,00 | 2,09 | 2,00 | 2,07 | 2,48% | - |
| 12.06.2025 | 2,03 | 2,03 | 1,99 | 2,02 | 1,51% | - |
| 11.06.2025 | 2,04 | 2,04 | 1,99 | 1,99 | -2,45% | - |
| 10.06.2025 | 1,98 | 2,04 | 1,98 | 2,04 | 2,77% | - |
| 09.06.2025 | 1,99 | 2,02 | 1,98 | 1,99 | -1,98% | - |
| 06.06.2025 | 1,99 | 2,03 | 1,99 | 2,03 | 0,75% | - |
| 05.06.2025 | 2,01 | 2,02 | 2,00 | 2,01 | 0,00% | - |
| 04.06.2025 | 2,03 | 2,03 | 2,00 | 2,01 | -0,99% | 3.070,00 |
| 03.06.2025 | 1,95 | 2,04 | 1,95 | 2,03 | 3,31% | - |
| 02.06.2025 | 1,90 | 1,97 | 1,84 | 1,97 | 6,22% | - |
| 30.05.2025 | 1,83 | 1,86 | 1,83 | 1,85 | 0,82% | - |
| 29.05.2025 | 1,82 | 1,84 | 1,79 | 1,84 | 0,27% | 1.000,00 |
| 28.05.2025 | 1,82 | 1,83 | 1,81 | 1,83 | -1,08% | - |
| 27.05.2025 | 1,80 | 1,85 | 1,79 | 1,85 | 2,21% | - |
| 26.05.2025 | 1,81 | 1,81 | 1,80 | 1,81 | 0,00% | - |
| 23.05.2025 | 1,77 | 1,82 | 1,77 | 1,81 | 1,12% | - |
| 22.05.2025 | 1,79 | 1,80 | 1,76 | 1,79 | -0,28% | - |
| 21.05.2025 | 1,75 | 1,80 | 1,75 | 1,80 | 1,99% | - |
| 20.05.2025 | 1,71 | 1,77 | 1,71 | 1,76 | 2,62% | - |
| 19.05.2025 | 1,66 | 1,72 | 1,66 | 1,72 | 3,31% | - |
| 16.05.2025 | 1,70 | 1,72 | 1,66 | 1,66 | -3,21% | - |
| 15.05.2025 | 1,78 | 1,78 | 1,65 | 1,72 | -3,92% | - |
| 14.05.2025 | 1,80 | 1,80 | 1,77 | 1,79 | -1,11% | - |
| 13.05.2025 | 1,74 | 1,83 | 1,74 | 1,81 | 3,14% | - |
| 12.05.2025 | 1,80 | 1,81 | 1,73 | 1,75 | -3,05% | - |
| 09.05.2025 | 1,76 | 1,83 | 1,76 | 1,81 | 2,27% | - |
| 08.05.2025 | 1,77 | 1,78 | 1,76 | 1,77 | -0,56% | - |
| 07.05.2025 | 1,80 | 1,80 | 1,73 | 1,78 | -1,11% | - |
| 06.05.2025 | 1,73 | 1,80 | 1,73 | 1,80 | 3,46% | - |
| 05.05.2025 | 1,72 | 1,74 | 1,72 | 1,74 | 0,29% | - |
| 02.05.2025 | 1,74 | 1,74 | 1,72 | 1,73 | -1,70% | - |
| 30.04.2025 | 1,68 | 1,80 | 1,68 | 1,76 | 3,23% | - |
| 29.04.2025 | 1,74 | 1,75 | 1,66 | 1,71 | -2,29% | - |
| 28.04.2025 | 1,78 | 1,79 | 1,74 | 1,75 | -2,24% | - |
| 25.04.2025 | 1,78 | 1,79 | 1,78 | 1,79 | 0,00% | - |
| 24.04.2025 | 1,77 | 1,81 | 1,75 | 1,79 | 1,13% | - |
| 23.04.2025 | 2,04 | 2,04 | 1,75 | 1,77 | -13,05% | 13.348,00 |
| 22.04.2025 | 1,96 | 2,09 | 1,96 | 2,03 | 3,57% | - |
| 17.04.2025 | 2,08 | 2,09 | 1,95 | 1,96 | -6,00% | - |
| 16.04.2025 | 2,04 | 2,16 | 2,04 | 2,09 | 1,96% | - |
| 15.04.2025 | 1,88 | 2,06 | 1,88 | 2,05 | 11,14% | - |
| 14.04.2025 | 1,83 | 1,95 | 1,83 | 1,84 | 1,38% | - |
| 11.04.2025 | 1,69 | 1,89 | 1,69 | 1,82 | 7,72% | 7.500,00 |
| 10.04.2025 | 1,61 | 1,71 | 1,61 | 1,69 | 4,01% | - |
| 09.04.2025 | 1,57 | 1,66 | 1,54 | 1,62 | 4,18% | - |
| 08.04.2025 | 1,49 | 1,59 | 1,49 | 1,56 | 6,14% | - |
| 07.04.2025 | 1,56 | 1,57 | 1,38 | 1,47 | -6,39% | - |
| 04.04.2025 | 1,73 | 1,73 | 1,57 | 1,57 | -9,28% | 3.650,00 |
| 03.04.2025 | 1,81 | 1,81 | 1,70 | 1,73 | -2,82% | - |
| 02.04.2025 | 1,82 | 1,82 | 1,77 | 1,78 | -1,11% | - |
| 01.04.2025 | 1,82 | 1,83 | 1,79 | 1,80 | -1,37% | - |
| 31.03.2025 | 1,75 | 1,83 | 1,75 | 1,82 | 0,83% | - |
| 28.03.2025 | 1,72 | 1,82 | 1,72 | 1,81 | 5,25% | - |
| 27.03.2025 | 1,82 | 1,82 | 1,69 | 1,72 | -5,51% | - |
| 26.03.2025 | 1,87 | 1,87 | 1,70 | 1,82 | -2,94% | - |
| 25.03.2025 | 1,83 | 1,88 | 1,83 | 1,87 | 3,31% | - |
| 24.03.2025 | 1,77 | 1,84 | 1,77 | 1,81 | 1,12% | - |
| 21.03.2025 | 1,85 | 1,86 | 1,74 | 1,79 | -1,92% | - |
| 20.03.2025 | 1,86 | 1,87 | 1,82 | 1,83 | -0,54% | - |
| 19.03.2025 | 1,87 | 1,88 | 1,83 | 1,84 | 0,00% | - |
| 18.03.2025 | 1,86 | 1,90 | 1,83 | 1,84 | -2,39% | - |
| 17.03.2025 | 1,80 | 1,94 | 1,80 | 1,88 | 6,21% | - |
| 14.03.2025 | 1,71 | 1,83 | 1,71 | 1,77 | 2,31% | - |
| 13.03.2025 | 1,59 | 1,73 | 1,59 | 1,73 | 10,19% | - |
| 12.03.2025 | 1,55 | 1,60 | 1,55 | 1,57 | 1,29% | - |
| 11.03.2025 | 1,66 | 1,66 | 1,49 | 1,55 | -7,46% | - |
| 10.03.2025 | 1,71 | 1,73 | 1,66 | 1,68 | -2,33% | - |
| 07.03.2025 | 1,78 | 1,78 | 1,65 | 1,72 | -3,65% | - |
| 06.03.2025 | 1,89 | 1,90 | 1,78 | 1,78 | -6,81% | 700,00 |
| 05.03.2025 | 1,94 | 1,95 | 1,88 | 1,91 | -3,29% | - |
| 04.03.2025 | 1,86 | 1,98 | 1,86 | 1,98 | 7,34% | - |
| 03.03.2025 | 1,83 | 1,88 | 1,83 | 1,84 | -2,13% | - |
| 28.02.2025 | 2,02 | 2,02 | 1,79 | 1,88 | -6,47% | - |
| 27.02.2025 | 2,16 | 2,16 | 1,99 | 2,01 | -6,94% | 270,00 |
| 26.02.2025 | 2,04 | 2,17 | 2,04 | 2,16 | 5,37% | - |