22,930€
-3,82%
Echtzeit-Aktienkurs Jumbo S.A.
Bid:
Ask:
Aktienkurse zur Jumbo S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.04.2026 | 23,65 | 23,69 | 22,91 | 22,91 | -3,90% | 1.623,00 |
| 02.04.2026 | 23,74 | 23,84 | 22,72 | 23,84 | -0,67% | 2.722,00 |
| 01.04.2026 | 22,52 | 24,12 | 22,40 | 24,00 | 7,91% | 1.924,00 |
| 31.03.2026 | 22,20 | 22,24 | 21,98 | 22,24 | -4,14% | 1.320,00 |
| 30.03.2026 | 23,06 | 23,20 | 22,40 | 23,20 | 2,38% | 1.769,00 |
| 27.03.2026 | 22,96 | 22,96 | 22,58 | 22,66 | -1,13% | 444,00 |
| 26.03.2026 | 22,74 | 22,94 | 22,40 | 22,92 | 0,88% | 499,00 |
| 25.03.2026 | 22,92 | 23,10 | 22,72 | 22,72 | -0,44% | 2.675,00 |
| 24.03.2026 | 22,52 | 22,84 | 21,88 | 22,82 | 0,97% | 1.721,00 |
| 23.03.2026 | 22,10 | 22,94 | 22,10 | 22,60 | -3,34% | 3.133,00 |
| 20.03.2026 | 23,70 | 23,86 | 23,36 | 23,38 | -0,43% | 2.034,00 |
| 19.03.2026 | 23,88 | 23,94 | 23,18 | 23,48 | -1,59% | 3.353,00 |
| 18.03.2026 | 23,80 | 24,00 | 23,54 | 23,86 | 1,36% | 1.553,00 |
| 17.03.2026 | 23,78 | 23,78 | 23,26 | 23,54 | -1,26% | 2.347,00 |
| 16.03.2026 | 23,56 | 23,84 | 23,42 | 23,84 | 0,25% | 1.584,00 |
| 13.03.2026 | 23,22 | 23,78 | 23,14 | 23,78 | 1,54% | 3.106,00 |
| 12.03.2026 | 23,56 | 23,56 | 23,36 | 23,42 | -1,84% | 2.498,00 |
| 11.03.2026 | 23,84 | 24,04 | 23,74 | 23,86 | -0,33% | 5.551,00 |
| 10.03.2026 | 23,74 | 23,94 | 23,50 | 23,94 | 0,50% | 4.953,00 |
| 09.03.2026 | 23,60 | 23,82 | 22,90 | 23,82 | -0,83% | 3.487,00 |
| 06.03.2026 | 23,90 | 24,02 | 23,38 | 24,02 | -2,67% | 5.873,00 |
| 05.03.2026 | 24,60 | 24,68 | 23,88 | 24,68 | 0,24% | 3.766,00 |
| 04.03.2026 | 23,98 | 25,04 | 23,98 | 24,62 | 1,65% | 5.465,00 |
| 03.03.2026 | 24,50 | 24,90 | 23,42 | 24,22 | -3,43% | 8.309,00 |
| 02.03.2026 | 25,48 | 25,48 | 24,10 | 25,08 | -1,88% | 11.774,00 |
| 27.02.2026 | 25,90 | 25,94 | 25,14 | 25,56 | -2,22% | 6.084,00 |
| 26.02.2026 | 26,50 | 26,50 | 25,80 | 26,14 | -1,21% | 5.654,00 |
| 25.02.2026 | 26,14 | 26,46 | 25,92 | 26,46 | 1,15% | 6.932,00 |
| 24.02.2026 | 25,86 | 26,30 | 25,42 | 26,16 | -1,21% | 17.904,00 |
| 23.02.2026 | 25,50 | 27,02 | 25,20 | 26,48 | 4,09% | 8.173,00 |
| 20.02.2026 | 25,34 | 25,44 | 24,80 | 25,44 | -0,24% | 3.867,00 |
| 19.02.2026 | 25,98 | 26,08 | 24,68 | 25,50 | -1,85% | 12.818,00 |
| 18.02.2026 | 25,50 | 25,98 | 25,10 | 25,98 | 2,69% | 2.921,00 |
| 17.02.2026 | 24,94 | 25,30 | 24,94 | 25,30 | -0,08% | 525,00 |
| 16.02.2026 | 25,22 | 25,32 | 25,00 | 25,32 | 0,96% | 3.642,00 |
| 13.02.2026 | 25,20 | 25,20 | 24,76 | 25,08 | -0,71% | 732,00 |
| 12.02.2026 | 25,50 | 25,50 | 25,26 | 25,26 | -2,77% | 257,00 |
| 11.02.2026 | 25,86 | 25,98 | 25,86 | 25,98 | 0,78% | 70,00 |
| 10.02.2026 | 25,70 | 26,00 | 25,70 | 25,78 | 0,70% | 351,00 |
| 09.02.2026 | 25,62 | 26,22 | 25,60 | 25,60 | -3,18% | 707,00 |
| 06.02.2026 | 26,44 | 26,44 | 26,44 | 26,44 | 0,53% | 42,00 |
| 05.02.2026 | 26,46 | 26,46 | 25,96 | 26,30 | -0,15% | 446,00 |
| 04.02.2026 | 26,40 | 26,40 | 26,34 | 26,34 | 2,33% | 179,00 |
| 03.02.2026 | 25,90 | 26,00 | 25,74 | 25,74 | 0,70% | 441,00 |
| 02.02.2026 | 25,50 | 25,74 | 25,12 | 25,56 | 0,47% | 788,00 |
| 30.01.2026 | 25,28 | 25,44 | 25,10 | 25,44 | 0,79% | 700,00 |
| 29.01.2026 | 25,26 | 25,26 | 25,24 | 25,24 | -0,63% | 454,00 |
| 28.01.2026 | 24,92 | 25,40 | 24,92 | 25,40 | 1,60% | 686,00 |
| 27.01.2026 | 25,90 | 25,90 | 25,00 | 25,00 | -4,58% | 1.150,00 |
| 26.01.2026 | 25,92 | 26,20 | 25,92 | 26,20 | 1,08% | 429,00 |
| 23.01.2026 | 26,34 | 26,60 | 25,92 | 25,92 | -1,74% | 454,00 |
| 22.01.2026 | 25,92 | 26,38 | 25,52 | 26,38 | 2,17% | 2.465,00 |
| 21.01.2026 | 25,58 | 25,82 | 25,56 | 25,82 | 1,49% | 621,00 |
| 20.01.2026 | 25,54 | 25,54 | 24,90 | 25,44 | -2,38% | 1.645,00 |
| 19.01.2026 | 25,94 | 26,08 | 25,94 | 26,06 | -1,21% | 1.532,00 |
| 16.01.2026 | 26,36 | 26,42 | 26,00 | 26,38 | -2,30% | 1.566,00 |
| 15.01.2026 | 27,88 | 27,88 | 26,82 | 27,00 | -1,82% | 978,00 |
| 14.01.2026 | 27,72 | 27,72 | 27,50 | 27,50 | -1,15% | 577,00 |
| 13.01.2026 | 27,74 | 27,82 | 27,74 | 27,82 | 0,58% | 230,00 |
| 12.01.2026 | 27,46 | 27,78 | 27,46 | 27,66 | 0,58% | 161,00 |
| 09.01.2026 | 27,86 | 28,44 | 27,50 | 27,50 | -2,14% | 865,00 |
| 08.01.2026 | 27,74 | 28,10 | 27,50 | 28,10 | 1,08% | 879,00 |
| 07.01.2026 | 27,82 | 27,82 | 27,46 | 27,80 | -0,29% | 22,00 |
| 06.01.2026 | 27,90 | 27,90 | 27,88 | 27,88 | 0,29% | 58,00 |
| 05.01.2026 | 27,68 | 27,80 | 27,68 | 27,80 | -1,00% | 85,00 |
| 02.01.2026 | 28,14 | 28,16 | 27,88 | 28,08 | -0,07% | 392,00 |
| 30.12.2025 | 28,22 | 28,22 | 28,10 | 28,10 | -0,43% | 122,00 |
| 29.12.2025 | 28,34 | 28,34 | 28,22 | 28,22 | 0,57% | 479,00 |
| 23.12.2025 | 27,52 | 28,32 | 27,52 | 28,06 | 2,04% | 165,00 |
| 22.12.2025 | 27,62 | 28,14 | 27,08 | 27,50 | 0,26% | 1.064,00 |
| 19.12.2025 | 27,37 | 27,43 | 27,35 | 27,43 | -0,40% | - |
| 18.12.2025 | 27,54 | 27,54 | 27,54 | 27,54 | 0,51% | 42,00 |
| 17.12.2025 | 27,28 | 27,40 | 27,28 | 27,40 | 0,88% | 187,00 |
| 16.12.2025 | 27,36 | 27,36 | 27,10 | 27,16 | -0,88% | 205,00 |
| 15.12.2025 | 27,58 | 27,58 | 27,38 | 27,40 | -0,80% | 96,00 |
| 12.12.2025 | 27,62 | 27,62 | 27,62 | 27,62 | -0,29% | 50,00 |
| 11.12.2025 | 27,48 | 27,70 | 27,48 | 27,70 | 0,54% | 62,00 |
| 10.12.2025 | 27,63 | 27,70 | 27,38 | 27,55 | 0,18% | - |
| 09.12.2025 | 27,50 | 27,50 | 27,50 | 27,50 | -1,29% | 1,00 |
| 08.12.2025 | 27,40 | 27,86 | 27,40 | 27,86 | 0,94% | 4.789,00 |
| 05.12.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,11% | 142,00 |
| 04.12.2025 | 27,61 | 27,63 | 27,55 | 27,57 | -0,18% | - |
| 03.12.2025 | 27,72 | 27,72 | 27,62 | 27,62 | 0,29% | 137,00 |
| 02.12.2025 | 27,32 | 27,60 | 27,32 | 27,54 | -0,22% | 2.560,00 |
| 01.12.2025 | 27,46 | 27,60 | 27,46 | 27,60 | -0,79% | 518,00 |
| 28.11.2025 | 27,56 | 27,82 | 27,56 | 27,82 | 0,80% | 217,00 |
| 27.11.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -0,43% | 45,00 |
| 26.11.2025 | 27,80 | 27,80 | 27,72 | 27,72 | 0,36% | 205,00 |
| 25.11.2025 | 27,72 | 27,72 | 27,62 | 27,62 | -0,07% | 200,00 |
| 24.11.2025 | 27,32 | 27,86 | 27,32 | 27,64 | 0,95% | 589,00 |
| 21.11.2025 | 27,68 | 27,68 | 27,10 | 27,38 | -0,07% | 780,00 |
| 20.11.2025 | 27,46 | 27,72 | 27,40 | 27,40 | 1,11% | 296,00 |
| 19.11.2025 | 27,20 | 27,20 | 27,10 | 27,10 | -0,88% | 153,00 |
| 18.11.2025 | 27,24 | 27,34 | 27,24 | 27,34 | -1,09% | 250,00 |
| 17.11.2025 | 28,32 | 28,32 | 27,46 | 27,64 | -1,50% | 163,00 |
| 14.11.2025 | 28,18 | 28,18 | 28,06 | 28,06 | -1,41% | 214,00 |
| 13.11.2025 | 28,41 | 28,49 | 28,23 | 28,46 | -0,28% | - |
| 12.11.2025 | 28,54 | 28,54 | 28,54 | 28,54 | 0,42% | 25,00 |
| 11.11.2025 | 28,42 | 28,42 | 28,42 | 28,42 | -0,28% | 36,00 |
| 10.11.2025 | 28,20 | 28,70 | 28,20 | 28,50 | 2,15% | 721,00 |