29,440€
-0,34%
Echtzeit-Aktienkurs JUMBO S.A. EO 0,88
Bid:
Ask:
Aktienkurse zur JUMBO S.A. EO 0,88 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 29,48 | 29,62 | 29,48 | 29,62 | 0,27% | 202,00 |
| 30.09.2025 | 29,50 | 29,54 | 29,44 | 29,54 | 1,79% | 400,00 |
| 29.09.2025 | 29,54 | 29,72 | 29,02 | 29,02 | -0,62% | 345,00 |
| 26.09.2025 | 29,04 | 29,48 | 29,04 | 29,20 | -0,14% | 858,00 |
| 25.09.2025 | 29,80 | 29,82 | 29,24 | 29,24 | -6,28% | 1.303,00 |
| 24.09.2025 | 31,46 | 31,46 | 31,12 | 31,20 | -0,83% | 862,00 |
| 23.09.2025 | 31,72 | 31,72 | 31,46 | 31,46 | -1,38% | 107,00 |
| 22.09.2025 | 31,54 | 31,90 | 31,54 | 31,90 | 1,85% | 7,00 |
| 19.09.2025 | 31,32 | 31,32 | 31,32 | 31,32 | -0,76% | 2,00 |
| 18.09.2025 | 30,84 | 31,56 | 30,84 | 31,56 | 3,88% | 725,00 |
| 17.09.2025 | 31,02 | 31,02 | 30,38 | 30,38 | -3,68% | 708,00 |
| 16.09.2025 | 31,54 | 31,54 | 31,54 | 31,54 | -1,07% | 1,00 |
| 15.09.2025 | 32,06 | 32,06 | 31,88 | 31,88 | 0,13% | 52,00 |
| 12.09.2025 | 31,84 | 31,84 | 31,84 | 31,84 | 0,00% | 25,00 |
| 11.09.2025 | 31,82 | 31,94 | 31,82 | 31,84 | -0,59% | - |
| 10.09.2025 | 31,79 | 32,13 | 31,75 | 32,03 | 2,20% | - |
| 09.09.2025 | 31,20 | 31,36 | 31,20 | 31,34 | 0,74% | - |
| 08.09.2025 | 30,16 | 31,24 | 30,15 | 31,11 | 2,20% | - |
| 05.09.2025 | 30,44 | 30,44 | 30,44 | 30,44 | 0,00% | 1,00 |
| 04.09.2025 | 30,16 | 30,44 | 30,16 | 30,44 | 2,56% | 70,00 |
| 03.09.2025 | 29,70 | 29,70 | 29,50 | 29,68 | 0,27% | 99,00 |
| 02.09.2025 | 29,92 | 30,12 | 29,60 | 29,60 | -1,99% | 221,00 |
| 01.09.2025 | 30,64 | 30,64 | 30,16 | 30,20 | -0,92% | 290,00 |
| 29.08.2025 | 30,48 | 30,48 | 30,48 | 30,48 | -0,91% | 20,00 |
| 28.08.2025 | 30,76 | 30,76 | 30,76 | 30,76 | 0,07% | 100,00 |
| 27.08.2025 | 30,48 | 30,74 | 30,48 | 30,74 | 2,13% | 305,00 |
| 26.08.2025 | 30,68 | 30,68 | 30,00 | 30,10 | -2,27% | 230,00 |
| 25.08.2025 | 31,72 | 31,72 | 30,80 | 30,80 | -0,90% | 449,00 |
| 22.08.2025 | 31,24 | 31,24 | 31,08 | 31,08 | -1,08% | 219,00 |
| 21.08.2025 | 31,32 | 31,58 | 31,12 | 31,42 | -0,57% | - |
| 20.08.2025 | 31,72 | 31,72 | 31,42 | 31,60 | 1,67% | 189,00 |
| 19.08.2025 | 31,76 | 31,76 | 31,02 | 31,08 | -2,88% | 119,00 |
| 18.08.2025 | 31,38 | 32,40 | 31,38 | 32,00 | 1,01% | 285,00 |
| 15.08.2025 | 31,78 | 31,78 | 31,68 | 31,68 | -0,38% | 199,00 |
| 14.08.2025 | 32,44 | 32,84 | 31,80 | 31,80 | -2,45% | 516,00 |
| 13.08.2025 | 31,96 | 32,60 | 31,80 | 32,60 | 2,00% | 110,00 |
| 12.08.2025 | 31,80 | 31,96 | 31,80 | 31,96 | -0,31% | 289,00 |
| 11.08.2025 | 31,76 | 32,28 | 31,76 | 32,06 | -1,54% | 352,00 |
| 08.08.2025 | 32,56 | 32,56 | 32,56 | 32,56 | 0,25% | 36,00 |
| 07.08.2025 | 32,86 | 32,86 | 32,04 | 32,48 | 1,25% | 488,00 |
| 06.08.2025 | 31,20 | 32,46 | 30,84 | 32,08 | 6,08% | 783,00 |
| 05.08.2025 | 30,20 | 30,90 | 29,94 | 30,24 | 0,40% | 197,00 |
| 04.08.2025 | 30,02 | 30,12 | 29,92 | 30,12 | 1,35% | 2.093,00 |
| 01.08.2025 | 29,28 | 29,74 | 29,28 | 29,72 | 0,61% | 583,00 |
| 31.07.2025 | 30,16 | 30,16 | 29,54 | 29,54 | -1,93% | 693,00 |
| 30.07.2025 | 30,14 | 30,14 | 30,12 | 30,12 | 0,33% | 500,00 |
| 29.07.2025 | 29,86 | 30,18 | 29,86 | 30,02 | -0,27% | 1.046,00 |
| 28.07.2025 | 30,00 | 30,16 | 30,00 | 30,10 | -0,07% | 869,00 |
| 25.07.2025 | 30,48 | 30,48 | 29,38 | 30,12 | -0,99% | 1.414,00 |
| 24.07.2025 | 29,94 | 30,42 | 29,80 | 30,42 | 1,60% | 674,00 |
| 23.07.2025 | 30,64 | 30,64 | 29,66 | 29,94 | -2,09% | 344,00 |
| 22.07.2025 | 30,18 | 30,58 | 30,18 | 30,58 | 0,13% | 574,00 |
| 21.07.2025 | 30,98 | 31,04 | 30,36 | 30,54 | -0,84% | 2.030,00 |
| 18.07.2025 | 31,00 | 31,02 | 30,80 | 30,80 | -0,32% | 808,00 |
| 17.07.2025 | 30,54 | 30,93 | 30,42 | 30,90 | 0,78% | - |
| 16.07.2025 | 30,00 | 30,66 | 30,00 | 30,66 | 2,06% | 6,00 |
| 15.07.2025 | 30,44 | 30,44 | 30,04 | 30,04 | 0,47% | 36,00 |
| 14.07.2025 | 29,90 | 29,90 | 29,90 | 29,90 | 1,56% | 150,00 |
| 11.07.2025 | 29,44 | 29,44 | 29,44 | 29,44 | -0,47% | 100,00 |
| 10.07.2025 | 30,06 | 30,06 | 29,48 | 29,58 | -0,40% | 779,00 |
| 09.07.2025 | 29,70 | 29,70 | 29,70 | 29,70 | -1,00% | 80,00 |
| 08.07.2025 | 29,84 | 30,00 | 29,84 | 30,00 | 0,47% | 546,00 |
| 07.07.2025 | 30,30 | 30,66 | 29,86 | 29,86 | -2,16% | 280,00 |
| 04.07.2025 | 30,52 | 30,52 | 30,52 | 30,52 | 1,73% | 30,00 |
| 03.07.2025 | 29,98 | 30,00 | 29,98 | 30,00 | 0,67% | 301,00 |
| 02.07.2025 | 29,58 | 29,80 | 28,96 | 29,80 | 3,26% | 757,00 |
| 01.07.2025 | 29,60 | 29,60 | 28,86 | 28,86 | -2,04% | 42,00 |
| 30.06.2025 | 28,98 | 29,59 | 28,89 | 29,46 | -0,14% | - |
| 27.06.2025 | 29,50 | 29,50 | 29,50 | 29,50 | -0,14% | 35,00 |
| 26.06.2025 | 28,48 | 29,54 | 28,48 | 29,54 | 4,71% | 148,00 |
| 25.06.2025 | 27,99 | 28,29 | 27,58 | 28,21 | 1,18% | - |
| 24.06.2025 | 28,26 | 28,26 | 27,88 | 27,88 | 1,01% | 351,00 |
| 23.06.2025 | 27,68 | 27,68 | 27,50 | 27,60 | -1,99% | 87,00 |
| 20.06.2025 | 27,94 | 28,16 | 27,94 | 28,16 | 1,11% | 95,00 |
| 19.06.2025 | 27,40 | 28,26 | 27,34 | 27,85 | 1,49% | - |
| 18.06.2025 | 27,44 | 27,44 | 27,44 | 27,44 | -1,08% | 20,00 |
| 17.06.2025 | 28,10 | 28,10 | 27,74 | 27,74 | -2,46% | 106,00 |
| 16.06.2025 | 28,30 | 28,72 | 28,30 | 28,44 | 0,00% | 110,00 |
| 13.06.2025 | 28,28 | 28,52 | 28,28 | 28,44 | -2,20% | 177,00 |
| 12.06.2025 | 29,64 | 29,72 | 28,96 | 29,08 | 0,07% | - |
| 11.06.2025 | 29,02 | 29,14 | 29,00 | 29,06 | 0,90% | 533,00 |
| 10.06.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | 4,00 |
| 09.06.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -0,07% | 9,00 |
| 06.06.2025 | 28,82 | 28,82 | 28,82 | 28,82 | -0,07% | 75,00 |
| 05.06.2025 | 28,88 | 28,90 | 28,84 | 28,84 | -0,62% | 1.680,00 |
| 04.06.2025 | 28,76 | 29,40 | 28,76 | 29,02 | 2,76% | 118,00 |
| 03.06.2025 | 28,06 | 28,26 | 28,06 | 28,24 | -0,91% | 752,00 |
| 02.06.2025 | 28,78 | 28,78 | 28,48 | 28,50 | -1,72% | 300,00 |
| 30.05.2025 | 28,78 | 29,00 | 28,78 | 29,00 | 0,14% | 1.100,00 |
| 29.05.2025 | 29,14 | 29,16 | 28,94 | 28,96 | 2,19% | 355,00 |
| 28.05.2025 | 28,50 | 28,72 | 28,34 | 28,34 | -1,32% | 288,00 |
| 27.05.2025 | 28,42 | 28,72 | 28,42 | 28,72 | 1,06% | 450,00 |
| 26.05.2025 | 28,03 | 28,65 | 27,91 | 28,42 | -0,42% | - |
| 23.05.2025 | 28,54 | 28,54 | 28,54 | 28,54 | 2,00% | 3,00 |
| 22.05.2025 | 28,32 | 28,32 | 27,98 | 27,98 | -2,88% | 170,00 |
| 21.05.2025 | 28,37 | 28,89 | 28,27 | 28,81 | 0,73% | - |
| 20.05.2025 | 28,74 | 28,74 | 28,60 | 28,60 | 1,56% | 56,00 |
| 19.05.2025 | 28,16 | 28,16 | 28,16 | 28,16 | -2,02% | 1,00 |
| 16.05.2025 | 28,06 | 28,86 | 28,06 | 28,74 | 1,84% | 261,00 |
| 15.05.2025 | 28,14 | 28,22 | 28,14 | 28,22 | 0,36% | 137,00 |