25,170€
-0,59%
Echtzeit-Aktienkurs Jumbo S.A.
Bid:
Ask:
Aktienkurse zur Jumbo S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 25,05 | 25,31 | 24,99 | 25,23 | -0,36% | - |
| 16.02.2026 | 25,22 | 25,32 | 25,00 | 25,32 | 0,96% | 3.642,00 |
| 13.02.2026 | 25,20 | 25,20 | 24,76 | 25,08 | -0,71% | 732,00 |
| 12.02.2026 | 25,50 | 25,50 | 25,26 | 25,26 | -2,77% | 257,00 |
| 11.02.2026 | 25,86 | 25,98 | 25,86 | 25,98 | 0,78% | 70,00 |
| 10.02.2026 | 25,70 | 26,00 | 25,70 | 25,78 | 0,70% | 351,00 |
| 09.02.2026 | 25,62 | 26,22 | 25,60 | 25,60 | -3,18% | 707,00 |
| 06.02.2026 | 26,44 | 26,44 | 26,44 | 26,44 | 0,53% | 42,00 |
| 05.02.2026 | 26,46 | 26,46 | 25,96 | 26,30 | -0,15% | 446,00 |
| 04.02.2026 | 26,40 | 26,40 | 26,34 | 26,34 | 2,33% | 179,00 |
| 03.02.2026 | 25,90 | 26,00 | 25,74 | 25,74 | 0,70% | 441,00 |
| 02.02.2026 | 25,50 | 25,74 | 25,12 | 25,56 | 0,47% | 788,00 |
| 30.01.2026 | 25,28 | 25,44 | 25,10 | 25,44 | 0,79% | 700,00 |
| 29.01.2026 | 25,26 | 25,26 | 25,24 | 25,24 | -0,63% | 454,00 |
| 28.01.2026 | 24,92 | 25,40 | 24,92 | 25,40 | 1,60% | 686,00 |
| 27.01.2026 | 25,90 | 25,90 | 25,00 | 25,00 | -4,58% | 1.150,00 |
| 26.01.2026 | 25,92 | 26,20 | 25,92 | 26,20 | 1,08% | 429,00 |
| 23.01.2026 | 26,34 | 26,60 | 25,92 | 25,92 | -1,74% | 454,00 |
| 22.01.2026 | 25,92 | 26,38 | 25,52 | 26,38 | 2,17% | 2.465,00 |
| 21.01.2026 | 25,58 | 25,82 | 25,56 | 25,82 | 1,49% | 621,00 |
| 20.01.2026 | 25,54 | 25,54 | 24,90 | 25,44 | -2,38% | 1.645,00 |
| 19.01.2026 | 25,94 | 26,08 | 25,94 | 26,06 | -1,21% | 1.532,00 |
| 16.01.2026 | 26,36 | 26,42 | 26,00 | 26,38 | -2,30% | 1.566,00 |
| 15.01.2026 | 27,88 | 27,88 | 26,82 | 27,00 | -1,82% | 978,00 |
| 14.01.2026 | 27,72 | 27,72 | 27,50 | 27,50 | -1,15% | 577,00 |
| 13.01.2026 | 27,74 | 27,82 | 27,74 | 27,82 | 0,58% | 230,00 |
| 12.01.2026 | 27,46 | 27,78 | 27,46 | 27,66 | 0,58% | 161,00 |
| 09.01.2026 | 27,86 | 28,44 | 27,50 | 27,50 | -2,14% | 865,00 |
| 08.01.2026 | 27,74 | 28,10 | 27,50 | 28,10 | 1,08% | 879,00 |
| 07.01.2026 | 27,82 | 27,82 | 27,46 | 27,80 | -0,29% | 22,00 |
| 06.01.2026 | 27,90 | 27,90 | 27,88 | 27,88 | 0,29% | 58,00 |
| 05.01.2026 | 27,68 | 27,80 | 27,68 | 27,80 | -1,00% | 85,00 |
| 02.01.2026 | 28,14 | 28,16 | 27,88 | 28,08 | -0,07% | 392,00 |
| 30.12.2025 | 28,22 | 28,22 | 28,10 | 28,10 | -0,43% | 122,00 |
| 29.12.2025 | 28,34 | 28,34 | 28,22 | 28,22 | 0,57% | 479,00 |
| 23.12.2025 | 27,52 | 28,32 | 27,52 | 28,06 | 2,04% | 165,00 |
| 22.12.2025 | 27,62 | 28,14 | 27,08 | 27,50 | 0,26% | 1.064,00 |
| 19.12.2025 | 27,37 | 27,43 | 27,35 | 27,43 | -0,40% | - |
| 18.12.2025 | 27,54 | 27,54 | 27,54 | 27,54 | 0,51% | 42,00 |
| 17.12.2025 | 27,28 | 27,40 | 27,28 | 27,40 | 0,88% | 187,00 |
| 16.12.2025 | 27,36 | 27,36 | 27,10 | 27,16 | -0,88% | 205,00 |
| 15.12.2025 | 27,58 | 27,58 | 27,38 | 27,40 | -0,80% | 96,00 |
| 12.12.2025 | 27,62 | 27,62 | 27,62 | 27,62 | -0,29% | 50,00 |
| 11.12.2025 | 27,48 | 27,70 | 27,48 | 27,70 | 0,54% | 62,00 |
| 10.12.2025 | 27,63 | 27,70 | 27,38 | 27,55 | 0,18% | - |
| 09.12.2025 | 27,50 | 27,50 | 27,50 | 27,50 | -1,29% | 1,00 |
| 08.12.2025 | 27,40 | 27,86 | 27,40 | 27,86 | 0,94% | 4.789,00 |
| 05.12.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,11% | 142,00 |
| 04.12.2025 | 27,61 | 27,63 | 27,55 | 27,57 | -0,18% | - |
| 03.12.2025 | 27,72 | 27,72 | 27,62 | 27,62 | 0,29% | 137,00 |
| 02.12.2025 | 27,32 | 27,60 | 27,32 | 27,54 | -0,22% | 2.560,00 |
| 01.12.2025 | 27,46 | 27,60 | 27,46 | 27,60 | -0,79% | 518,00 |
| 28.11.2025 | 27,56 | 27,82 | 27,56 | 27,82 | 0,80% | 217,00 |
| 27.11.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -0,43% | 45,00 |
| 26.11.2025 | 27,80 | 27,80 | 27,72 | 27,72 | 0,36% | 205,00 |
| 25.11.2025 | 27,72 | 27,72 | 27,62 | 27,62 | -0,07% | 200,00 |
| 24.11.2025 | 27,32 | 27,86 | 27,32 | 27,64 | 0,95% | 589,00 |
| 21.11.2025 | 27,68 | 27,68 | 27,10 | 27,38 | -0,07% | 780,00 |
| 20.11.2025 | 27,46 | 27,72 | 27,40 | 27,40 | 1,11% | 296,00 |
| 19.11.2025 | 27,20 | 27,20 | 27,10 | 27,10 | -0,88% | 153,00 |
| 18.11.2025 | 27,24 | 27,34 | 27,24 | 27,34 | -1,09% | 250,00 |
| 17.11.2025 | 28,32 | 28,32 | 27,46 | 27,64 | -1,50% | 163,00 |
| 14.11.2025 | 28,18 | 28,18 | 28,06 | 28,06 | -1,41% | 214,00 |
| 13.11.2025 | 28,41 | 28,49 | 28,23 | 28,46 | -0,28% | - |
| 12.11.2025 | 28,54 | 28,54 | 28,54 | 28,54 | 0,42% | 25,00 |
| 11.11.2025 | 28,42 | 28,42 | 28,42 | 28,42 | -0,28% | 36,00 |
| 10.11.2025 | 28,20 | 28,70 | 28,20 | 28,50 | 2,15% | 721,00 |
| 07.11.2025 | 28,00 | 28,14 | 27,90 | 27,90 | 1,23% | 36,00 |
| 06.11.2025 | 27,56 | 27,56 | 27,56 | 27,56 | -0,51% | 80,00 |
| 05.11.2025 | 27,88 | 27,90 | 27,30 | 27,70 | -0,57% | 248,00 |
| 04.11.2025 | 27,69 | 28,02 | 27,51 | 27,86 | 0,43% | - |
| 03.11.2025 | 27,70 | 27,74 | 27,38 | 27,74 | 2,89% | 138,00 |
| 31.10.2025 | 27,10 | 27,24 | 26,96 | 26,96 | -2,11% | 180,00 |
| 30.10.2025 | 27,18 | 27,54 | 27,18 | 27,54 | 2,00% | 273,00 |
| 29.10.2025 | 27,10 | 27,14 | 26,82 | 27,00 | -0,37% | 564,00 |
| 28.10.2025 | 27,10 | 27,10 | 27,10 | 27,10 | 0,15% | 18,00 |
| 27.10.2025 | 27,20 | 27,20 | 27,00 | 27,06 | 0,07% | 549,00 |
| 24.10.2025 | 27,04 | 27,04 | 27,04 | 27,04 | -0,95% | 2,00 |
| 23.10.2025 | 28,00 | 28,00 | 27,30 | 27,30 | -1,80% | 24,00 |
| 22.10.2025 | 27,86 | 27,86 | 27,80 | 27,80 | 1,09% | 77,00 |
| 21.10.2025 | 27,08 | 27,72 | 27,08 | 27,50 | 0,36% | 1.641,00 |
| 20.10.2025 | 27,00 | 27,40 | 27,00 | 27,40 | 1,93% | 79,00 |
| 17.10.2025 | 27,20 | 27,20 | 26,60 | 26,88 | -1,10% | 410,00 |
| 16.10.2025 | 27,74 | 27,74 | 27,18 | 27,18 | -2,86% | 363,00 |
| 15.10.2025 | 28,56 | 28,56 | 27,98 | 27,98 | -1,69% | 65,00 |
| 14.10.2025 | 28,04 | 28,46 | 27,98 | 28,46 | 0,85% | 281,00 |
| 13.10.2025 | 28,48 | 28,48 | 28,22 | 28,22 | -0,28% | 62,00 |
| 10.10.2025 | 27,82 | 28,30 | 27,82 | 28,30 | 1,07% | 115,00 |
| 09.10.2025 | 28,20 | 28,20 | 28,00 | 28,00 | -1,13% | 635,00 |
| 08.10.2025 | 28,96 | 28,96 | 28,32 | 28,32 | -2,68% | 315,00 |
| 07.10.2025 | 29,06 | 29,10 | 28,94 | 29,10 | -0,68% | 820,00 |
| 06.10.2025 | 29,10 | 29,30 | 28,96 | 29,30 | 1,17% | 317,00 |
| 03.10.2025 | 28,96 | 28,96 | 28,96 | 28,96 | -2,56% | 1,00 |
| 02.10.2025 | 29,72 | 29,72 | 29,72 | 29,72 | 0,34% | 20,00 |
| 01.10.2025 | 29,48 | 29,62 | 29,48 | 29,62 | 0,27% | 202,00 |
| 30.09.2025 | 29,50 | 29,54 | 29,44 | 29,54 | 1,79% | 400,00 |
| 29.09.2025 | 29,54 | 29,72 | 29,02 | 29,02 | -0,62% | 345,00 |
| 26.09.2025 | 29,04 | 29,48 | 29,04 | 29,20 | -0,14% | 858,00 |
| 25.09.2025 | 29,80 | 29,82 | 29,24 | 29,24 | -6,28% | 1.303,00 |
| 24.09.2025 | 31,46 | 31,46 | 31,12 | 31,20 | -0,83% | 862,00 |