25,970€
-0,95%
Echtzeit-Aktienkurs JUMBO S.A. EO 0,88
Bid:
Ask:
Aktienkurse zur JUMBO S.A. EO 0,88 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 25,90 | 26,34 | 25,74 | 26,14 | -0,31% | 1.956,00 |
| 27.02.2025 | 26,48 | 26,48 | 25,80 | 26,22 | -2,46% | 1.277,00 |
| 26.02.2025 | 26,90 | 26,90 | 26,88 | 26,88 | 0,15% | 175,00 |
| 25.02.2025 | 27,28 | 27,28 | 26,84 | 26,84 | -0,96% | 841,00 |
| 24.02.2025 | 27,68 | 27,68 | 27,10 | 27,10 | -1,38% | 785,00 |
| 21.02.2025 | 27,29 | 27,90 | 27,25 | 27,48 | 1,18% | - |
| 20.02.2025 | 27,44 | 27,44 | 27,16 | 27,16 | -0,66% | 151,00 |
| 19.02.2025 | 27,34 | 27,34 | 27,34 | 27,34 | 0,07% | 100,00 |
| 18.02.2025 | 27,56 | 27,64 | 27,22 | 27,32 | -1,01% | 858,00 |
| 17.02.2025 | 27,22 | 27,60 | 27,22 | 27,60 | 1,47% | 283,00 |
| 14.02.2025 | 27,32 | 27,56 | 27,20 | 27,20 | -2,16% | 436,00 |
| 13.02.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 3,65% | 150,00 |
| 12.02.2025 | 26,82 | 26,82 | 26,82 | 26,82 | 0,90% | 120,00 |
| 11.02.2025 | 26,66 | 26,70 | 26,19 | 26,58 | -0,89% | - |
| 10.02.2025 | 26,58 | 26,82 | 26,58 | 26,82 | 3,00% | 70,00 |
| 07.02.2025 | 26,04 | 26,04 | 26,04 | 26,04 | 0,85% | 11,00 |
| 06.02.2025 | 25,81 | 25,91 | 25,56 | 25,82 | -0,50% | - |
| 05.02.2025 | 25,93 | 26,19 | 25,70 | 25,95 | 1,29% | - |
| 04.02.2025 | 25,62 | 25,62 | 25,62 | 25,62 | 2,07% | 1,00 |
| 03.02.2025 | 25,82 | 25,82 | 25,10 | 25,10 | -4,13% | 104,00 |
| 31.01.2025 | 26,02 | 26,18 | 26,02 | 26,18 | 0,93% | 423,00 |
| 30.01.2025 | 25,98 | 25,98 | 25,94 | 25,94 | 0,46% | 123,00 |
| 29.01.2025 | 25,82 | 25,82 | 25,82 | 25,82 | 0,55% | 1,00 |
| 28.01.2025 | 25,58 | 25,68 | 25,58 | 25,68 | 0,39% | 201,00 |
| 27.01.2025 | 25,28 | 25,58 | 25,28 | 25,58 | 1,03% | 421,00 |
| 24.01.2025 | 25,60 | 25,60 | 25,32 | 25,32 | -1,09% | 115,00 |
| 23.01.2025 | 26,00 | 26,00 | 25,60 | 25,60 | -0,31% | 206,00 |
| 22.01.2025 | 25,80 | 25,80 | 25,68 | 25,68 | 0,71% | 246,00 |
| 21.01.2025 | 25,10 | 25,50 | 25,10 | 25,50 | 0,87% | 450,00 |
| 20.01.2025 | 25,00 | 25,32 | 25,00 | 25,28 | 1,53% | 448,00 |
| 17.01.2025 | 25,24 | 25,34 | 24,90 | 24,90 | -1,07% | 213,00 |
| 16.01.2025 | 25,22 | 25,42 | 25,15 | 25,17 | -0,28% | - |
| 15.01.2025 | 25,56 | 25,56 | 24,98 | 25,24 | -0,39% | 27,00 |
| 14.01.2025 | 25,18 | 25,36 | 25,18 | 25,34 | -0,16% | 926,00 |
| 13.01.2025 | 25,38 | 25,38 | 25,38 | 25,38 | -0,20% | 2,00 |
| 10.01.2025 | 25,36 | 25,73 | 25,34 | 25,43 | -0,74% | - |
| 09.01.2025 | 25,62 | 25,62 | 25,62 | 25,62 | 0,00% | 100,00 |
| 08.01.2025 | 25,66 | 25,66 | 25,62 | 25,62 | -2,73% | 246,00 |
| 07.01.2025 | 25,82 | 26,34 | 25,74 | 26,34 | 0,53% | 866,00 |
| 06.01.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 1,47% | 100,00 |
| 03.01.2025 | 25,82 | 25,82 | 25,82 | 25,82 | -0,92% | 1,00 |
| 02.01.2025 | 25,60 | 26,06 | 25,60 | 26,06 | 4,32% | 85,00 |
| 30.12.2024 | 24,98 | 24,98 | 24,98 | 24,98 | -2,27% | 1,00 |
| 27.12.2024 | 25,56 | 25,56 | 25,56 | 25,56 | 1,03% | 120,00 |
| 23.12.2024 | 25,72 | 25,72 | 25,30 | 25,30 | -1,59% | 51,00 |
| 20.12.2024 | 24,82 | 25,71 | 24,70 | 25,71 | 3,09% | - |
| 19.12.2024 | 24,84 | 24,96 | 24,82 | 24,94 | -1,11% | 605,00 |
| 18.12.2024 | 25,16 | 25,22 | 24,90 | 25,22 | -1,71% | 487,00 |
| 17.12.2024 | 25,66 | 25,66 | 25,66 | 25,66 | 0,55% | 20,00 |
| 16.12.2024 | 26,08 | 26,42 | 25,52 | 25,52 | -1,85% | 612,00 |
| 13.12.2024 | 26,06 | 26,12 | 26,00 | 26,00 | -0,34% | 525,00 |
| 12.12.2024 | 25,90 | 26,29 | 25,80 | 26,09 | 0,58% | - |
| 11.12.2024 | 25,72 | 25,94 | 25,72 | 25,94 | -2,11% | 246,00 |
| 10.12.2024 | 26,36 | 26,58 | 26,36 | 26,50 | 0,61% | 351,00 |
| 09.12.2024 | 26,08 | 26,34 | 25,96 | 26,34 | 1,82% | 1.011,00 |
| 06.12.2024 | 25,97 | 26,05 | 25,77 | 25,87 | 0,98% | - |
| 05.12.2024 | 25,62 | 25,62 | 25,62 | 25,62 | -0,62% | 41,00 |
| 04.12.2024 | 25,46 | 25,86 | 25,42 | 25,78 | 1,90% | - |
| 03.12.2024 | 25,28 | 25,30 | 25,28 | 25,30 | 1,61% | 1.048,00 |
| 02.12.2024 | 24,78 | 25,10 | 24,78 | 24,90 | 1,06% | 143,00 |
| 29.11.2024 | 24,64 | 24,64 | 24,64 | 24,64 | -1,60% | 105,00 |
| 28.11.2024 | 25,00 | 25,04 | 25,00 | 25,04 | -0,24% | 155,00 |
| 27.11.2024 | 25,02 | 25,10 | 25,02 | 25,10 | 0,00% | 162,00 |
| 26.11.2024 | 24,82 | 25,10 | 24,80 | 25,10 | 0,97% | 872,00 |
| 25.11.2024 | 25,12 | 25,58 | 24,58 | 24,86 | 0,97% | 3.231,00 |
| 22.11.2024 | 24,58 | 24,62 | 24,50 | 24,62 | -0,65% | 2.325,00 |
| 21.11.2024 | 24,58 | 24,78 | 24,52 | 24,78 | 0,57% | 1.103,00 |
| 20.11.2024 | 24,44 | 24,64 | 24,32 | 24,64 | 1,15% | 446,00 |
| 19.11.2024 | 24,88 | 24,88 | 24,04 | 24,36 | -1,62% | 1.033,00 |
| 18.11.2024 | 24,24 | 24,76 | 23,90 | 24,76 | 1,56% | 1.845,00 |
| 15.11.2024 | 24,40 | 24,40 | 24,38 | 24,38 | -0,25% | 188,00 |
| 14.11.2024 | 24,40 | 24,44 | 24,40 | 24,44 | -1,61% | 331,00 |
| 13.11.2024 | 24,78 | 24,84 | 24,78 | 24,84 | 0,16% | 560,00 |
| 12.11.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -1,27% | 1,00 |
| 11.11.2024 | 24,60 | 25,12 | 24,60 | 25,12 | -0,71% | 173,00 |
| 08.11.2024 | 24,84 | 25,58 | 24,74 | 25,30 | 1,36% | 976,00 |
| 07.11.2024 | 24,84 | 24,96 | 24,84 | 24,96 | 0,81% | 252,00 |
| 06.11.2024 | 24,40 | 24,76 | 24,40 | 24,76 | 1,48% | 135,00 |
| 05.11.2024 | 24,66 | 24,76 | 24,40 | 24,40 | 0,66% | 455,00 |
| 04.11.2024 | 24,28 | 24,28 | 24,24 | 24,24 | -0,33% | 165,00 |
| 01.11.2024 | 24,70 | 24,88 | 24,32 | 24,32 | -0,65% | 601,00 |
| 31.10.2024 | 25,02 | 25,02 | 24,48 | 24,48 | -1,21% | 192,00 |
| 30.10.2024 | 24,78 | 24,78 | 24,78 | 24,78 | -0,88% | 60,00 |
| 29.10.2024 | 25,26 | 25,26 | 25,00 | 25,00 | -0,32% | 420,00 |
| 28.10.2024 | 25,40 | 25,40 | 25,08 | 25,08 | 0,56% | 31,00 |
| 25.10.2024 | 24,80 | 24,94 | 24,80 | 24,94 | -0,24% | 160,00 |
| 24.10.2024 | 25,50 | 25,50 | 25,00 | 25,00 | -1,34% | 130,00 |
| 23.10.2024 | 25,56 | 25,56 | 25,34 | 25,34 | -0,31% | 210,00 |
| 22.10.2024 | 25,75 | 25,88 | 25,03 | 25,42 | -0,78% | - |
| 21.10.2024 | 26,10 | 26,10 | 25,62 | 25,62 | -1,73% | 325,00 |
| 18.10.2024 | 26,03 | 26,15 | 25,90 | 26,07 | -0,65% | - |
| 17.10.2024 | 26,32 | 26,32 | 26,24 | 26,24 | 1,00% | 128,00 |
| 16.10.2024 | 25,98 | 25,98 | 25,98 | 25,98 | 2,44% | 100,00 |
| 15.10.2024 | 25,36 | 25,36 | 25,36 | 25,36 | -0,16% | 2,00 |
| 14.10.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -0,55% | 12,00 |
| 11.10.2024 | 25,54 | 25,54 | 25,54 | 25,54 | 0,08% | 40,00 |
| 10.10.2024 | 25,96 | 26,00 | 25,21 | 25,52 | -2,67% | - |
| 09.10.2024 | 24,98 | 26,22 | 24,98 | 26,22 | 1,86% | 42,00 |
| 08.10.2024 | 25,20 | 25,74 | 25,20 | 25,74 | 0,47% | 208,00 |
| 07.10.2024 | 25,72 | 26,08 | 25,58 | 25,62 | -0,31% | 414,00 |